Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

DTN Farm Business
Tuesday, April 29, 2025 11:41AM CDT
A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce.

Wednesday, April 30, 2025 2:08PM CDT
May 2025 Recent Farmland Sales


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 20258  472'2 @C5N
0'0
Chart
 June 2025  472'2 @C5N
0'0
Chart
 Oct. 2025  448'2 @C5Z
1'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2025  1055'0 @S5N
4'6
Chart
 June 2025  1055'2 @S7Q
0'0
Chart
 July 2025  1049'0 @S5Q
4'6
Chart
 Oct. 2025  1029'0 @S5X
5'0
Chart

Price as of 05/01/25 11:17PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (May 25) 464'2 0'0 5/1/25   8:21 PM CST
  • CORN (Jul 25) 472'2 0'0 5/1/25   11:04 PM CST
  • CORN (Sep 25) 438'4 1'2 5/1/25   11:04 PM CST
  • SOYBEANS (May 25) 1039'4 -0'6 5/1/25   7:00 PM CST
  • SOYBEANS (Jul 25) 1055'0 4'6 5/1/25   11:05 PM CST
  • SOYBEANS (Aug 25) 1049'0 4'6 5/1/25   11:04 PM CST
  • WHEAT (May 25) 519'6 0'0 5/1/25   1:15 PM CST
  • WHEAT (Jul 25) 534'0 3'0 5/1/25   11:05 PM CST
  • LIVE CATTLE (Jun 25) 209.600 1.250 5/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.425 0.600 5/1/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.400 0.475 5/1/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.175 -0.100 5/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 11:05P Chart for @C5K
Jul 25 472'2 473'2 471'4 472'2 0'0 472'2 11:05P Chart for @C5N
Sep 25 438'0 438'6 437'4 438'4 1'2 437'2 11:05P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 11:05P Chart for @S5K
Jul 25 1050'2 1056'2 1050'0 1055'0 4'6 1050'2 11:06P Chart for @S5N
Aug 25 1045'4 1050'0 1044'6 1049'0 4'6 1044'2 11:06P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 11:05P Chart for @W5K
Jul 25 530'6 535'0 530'4 534'0 3'0 531'0 11:05P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Chart for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.550 92.650 91.450 92.400 0.475 92.400s 03:27P Chart for @HE5K
Jun 25 98.000 98.900 97.425 98.175 -0.100 98.175s 02:31P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:01 Sunset: 8:12
As reported at CHARLES CITY, IA at 10:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
5/2		 Sat
5/3		 Sun
5/4		 Mon
5/5		 Tue
5/6
Weather
Condition		 Rain Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 45/55 39/61 39/68 45/63 46/71
Feels
Like
L/H (°F)		 39/55 33/61 35/68 41/63 44/71
Dew Point
(°F)		 43 37 41 43 47
Humidity
(%)		 68 54 51 61 58
Wind
Speed
(mph)		 13 8 9 9 7
Precip
 (%)		 48 - - - -
Precip
Amt (in.)
 Rain
0.05		 None None None None
Evap
(in./day)		 0.1 0.14 0.18 0.13 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN