Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

DTN Farm Business
Monday, June 16, 2025 2:57PM CDT
Dairy farmer Adam Faust, Chilton, Wisconsin, alleged in a federal lawsuit on Monday that three USDA programs have discriminated against him based on race and gender.

Monday, June 16, 2025 11:53AM CDT
The CFTC brought the case against Texas-based Agridime, which had recruited more than 2,100 investors to buy cattle contracts claiming guaranteed profits. When the company was shut down by court order, it had significantly less money, cattle and beef than claimed.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2025  432'2 @C5N
0'6
Chart
 July 2025  432'2 @C5N
0'6
Chart
 Oct. 2025  440'2 @C5Z
1'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2025  1072'0 @S5N
-2'0
Chart
 July 2025  1072'0 @S5N
-2'0
Chart
 Oct. 2025  1067'2 @S5X
-0'4
Chart

Price as of 06/18/25 01:18AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (Jul 25) 432'2 0'6 6/18/25   1:08 AM CST
  • CORN (Sep 25) 425'2 1'4 6/18/25   1:05 AM CST
  • CORN (Dec 25) 440'2 1'4 6/18/25   1:00 AM CST
  • SOYBEANS (Jul 25) 1072'0 -2'0 6/18/25   1:05 AM CST
  • SOYBEANS (Aug 25) 1074'4 -1'6 6/18/25   1:00 AM CST
  • SOYBEANS (Sep 25) 1059'4 -1'2 6/18/25   1:00 AM CST
  • WHEAT (Jul 25) 550'6 1'6 6/18/25   1:05 AM CST
  • WHEAT (Sep 25) 567'2 1'6 6/18/25   1:05 AM CST
  • LIVE CATTLE (Jun 25) 223.025 - 3.775 6/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.350 - 4.900 6/17/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 111.650 - 0.150 6/17/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 111.700 - 0.875 6/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 432'6 431'0 432'2 0'6 431'4 01:08A Chart for @C5N
Sep 25 424'0 426'0 423'6 425'2 1'4 423'6 01:07A Chart for @C5U
Dec 25 438'6 441'0 438'6 440'2 1'4 438'6 01:07A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1075'0 1069'4 1072'0 -2'0 1074'0 01:07A Chart for @S5N
Aug 25 1074'4 1077'0 1072'0 1074'4 -1'6 1076'2 01:08A Chart for @S5Q
Sep 25 1057'0 1061'2 1056'2 1059'4 -1'2 1060'6 01:08A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 549'0 553'4 547'0 550'6 1'6 549'0 01:07A Chart for @W5N
Sep 25 565'0 570'0 563'4 567'2 1'6 565'4 01:07A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 06/17 Chart for @LE5M
Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 06/17 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.100 112.500 111.300 111.650 - 0.150 111.650s 06/17 Chart for @HE5N
Aug 25 112.950 113.375 111.550 111.700 - 0.875 111.800s 06/17 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:30 Sunset: 8:52
As reported at CHARLES CITY, IA at 12:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
6/18		 Thu
6/19		 Fri
6/20		 Sat
6/21		 Sun
6/22
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Clear Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)		 62/76 59/82 66/87 75/92 75/92
Feels
Like
L/H (°F)		 62/76 59/82 66/90 76/99 76/96
Dew Point
(°F)		 62 60 66 71 69
Humidity
(%)		 73 58 67 61 57
Wind
Speed
(mph)		 7 8 16 18 19
Precip
 (%)		 62 - 48 - -
Precip
Amt (in.)
 Rain
0.29		 None Rain
0.27		 None None
Evap
(in./day)		 0.14 0.23 0.25 0.35 0.37
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN