Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Jan. 2022  610'0 @C2H
-0'4
Chart
 Feb. 2022  610'0 @C2H
-0'4
Chart
 March 2022  610'0 @C2K
-1'0
Chart
 Oct. 2022  563'4 @C2Z
-1'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Jan. 2022  1391'6 @S2H
0'4
Chart
 Feb. 2022  1391'6 @S2H
0'4
Chart
 Mar. 2022  1400'6 @S2K
0'0
Chart
 Oct. 2022  1302'0 @S2X
-2'4
Chart

Price as of 01/19/22 08:31PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 22) 610'0 -0'4 1/19/22   8:20 PM CST
  • CORN (May 22) 610'0 -1'0 1/19/22   8:19 PM CST
  • CORN (Jul 22) 606'4 -0'6 1/19/22   8:20 PM CST
  • SOYBEANS (Mar 22) 1391'6 0'4 1/19/22   8:20 PM CST
  • SOYBEANS (May 22) 1400'6 0'0 1/19/22   8:16 PM CST
  • SOYBEANS (Jul 22) 1407'0 0'4 1/19/22   8:18 PM CST
  • WHEAT (Mar 22) 794'6 -1'6 1/19/22   8:20 PM CST
  • WHEAT (May 22) 796'6 -2'2 1/19/22   8:16 PM CST
  • LIVE CATTLE (Feb 22) 138.500 0.875 1/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.200 1.500 1/19/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 82.225 0.700 1/19/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 91.275 2.075 1/19/22   1:04 PM CST
  • SOYBEAN MEAL (Mar 22) 3986 3 1/19/22   8:18 PM CST
  • SOYBEAN MEAL (May 22) 3961 2 1/19/22   8:16 PM CST
  • SOYBEAN MEAL (Jul 22) 3952 - 1 1/19/22   8:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'2 608'2 610'0 -0'4 610'4 08:20P Chart for @C2H
May 22 610'0 610'2 608'2 610'0 -1'0 611'0 08:20P Chart for @C2K
Jul 22 606'0 606'4 604'4 606'4 -0'6 607'2 08:20P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1396'4 1387'4 1391'6 0'4 1391'2 08:20P Chart for @S2H
May 22 1397'6 1405'4 1397'0 1400'6 0'0 1400'6 08:20P Chart for @S2K
Jul 22 1403'4 1411'2 1403'0 1407'0 0'4 1406'4 08:20P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 797'6 792'4 794'6 -1'6 796'4 08:20P Chart for @W2H
May 22 796'6 800'0 795'2 796'6 -2'2 799'0 08:20P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 02:41P Chart for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01:05P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01:05P Chart for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 03:18P Chart for @HE2J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3984 3994 3981 3986 3 3983 08:20P Chart for @SM2H
May 22 3958 3967 3956 3961 2 3959 08:20P Chart for @SM2K
Jul 22 3950 3958 3948 3952 - 1 3953 08:20P Chart for @SM2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 1oF Feels Like: -20oF
Humid: 71% Dew Pt: -6oF
Barom: 30.5 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:35 Sunset: 5:07
As reported at CHARLES CITY, IA at 8:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Mon
1/24
Weather
Condition
Partly Cloudy Snow Snow Snow Snow
Weather Partly Cloudy Snow Snow Snow Snow
Temp
L/H (°F)
-9/0 -14/17 7/22 6/15 1/15
Feels
Like

L/H (°F)
-23/-8 -28/2 -5/11 -5/4 -13/3
Dew Point
(°F)
-10 -4 11 7 3
Humidity
(%)
73 71 82 86 80
Wind
Speed

(mph)
6 12 13 7 10
Precip
(%)
- 20 80 80 80
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
S: 1-2
L: 0.09
S: 1-2
L: 0.10
S: 1-2
L: 0.16
Evap
(in./day)
0.01 0.02 0.02 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN