Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Thursday, September 28, 2023 5:15PM CDT
A complaint filed in the U.S. District Court for Minnesota alleges meat companies used gleaned information from reports generated by Agri Stats to increase prices and reduce meat supplies. Companies used the reports to push up exports to reduce U.S. domestic supplies and drive up costs to U.S. food companies, retailers and consumers in the process, the Department of Justice alleges.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Oct. 2023  488'6 @C3Z
1'2
Chart
 Dec. 2023  503'2 @C4H
1'0
Chart
 Jan. 2024  503'2 @C4H
1'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Oct. 2023  1281'0 @S3X
8'2
Chart
 Nov. 2023  1299'6 @S4F
7'6
Chart
 Dec. 2023  1299'6 @S4F
7'6
Chart

Price as of 10/04/23 02:12AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 23) 488'6 1'2 10/4/23   2:00 AM CST
  • CORN (Mar 24) 503'2 1'0 10/4/23   1:57 AM CST
  • CORN (May 24) 511'6 1'2 10/4/23   1:57 AM CST
  • SOYBEANS (Nov 23) 1281'0 8'2 10/4/23   2:00 AM CST
  • SOYBEANS (Jan 24) 1299'6 7'6 10/4/23   1:59 AM CST
  • SOYBEANS (Mar 24) 1315'0 7'4 10/4/23   1:58 AM CST
  • WHEAT (Dec 23) 567'2 -1'2 10/4/23   2:00 AM CST
  • WHEAT (Mar 24) 595'4 -2'2 10/4/23   1:57 AM CST
  • LIVE CATTLE (Oct 23) 182.350 - 2.300 10/3/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 185.850 - 2.700 10/3/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 79.925 0.125 10/3/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 69.100 -0.425 10/3/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'2 487'2 488'6 1'2 487'4 02:00A Chart for @C3Z
Mar 24 502'0 504'0 501'6 503'2 1'0 502'2 02:00A Chart for @C4H
May 24 510'0 512'0 510'0 511'6 1'2 510'4 02:00A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1283'0 1271'0 1281'0 8'2 1272'6 02:00A Chart for @S3X
Jan 24 1291'2 1301'2 1289'6 1299'6 7'6 1292'0 02:00A Chart for @S4F
Mar 24 1306'4 1316'0 1306'0 1315'0 7'4 1307'4 02:00A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 568'4 563'4 567'2 -1'2 568'4 02:01A Chart for @W3Z
Mar 24 596'6 597'2 592'0 595'4 -2'2 597'6 02:00A Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.325 184.325 182.000 182.350 - 2.300 182.125s 10/03 Chart for @LE3V
Dec 23 188.000 188.000 185.300 185.850 - 2.700 185.650s 10/03 Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.950 80.350 79.600 79.925 0.125 79.975s 10/03 Chart for @HE3V
Dec 23 69.500 70.200 68.425 69.100 -0.425 69.075s 10/03 Chart for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:11 Sunset: 6:47
As reported at CHARLES CITY, IA at 1:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
10/4
Thu
10/5
Fri
10/6
Sat
10/7
Sun
10/8
Weather
Condition
Thunder Storms Clear Rain Mostly Cloudy Clear
Weather Thunder Storms Clear Rain Mostly Cloudy Clear
Temp
L/H (°F)
56/73 48/70 43/52 38/55 35/60
Feels
Like

L/H (°F)
56/72 47/70 36/52 32/55 35/60
Dew Point
(°F)
57 45 37 38 36
Humidity
(%)
66 54 64 66 58
Wind
Speed

(mph)
11 11 17 9 5
Precip
(%)
69 - 51 - -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.08
None None
Evap
(in./day)
0.14 0.15 0.1 0.09 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN