Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, January 14, 2021 5:48AM CST
The U.S. economy can surpass what technocrats once thought were its limits: specifically, the jobless rate can fall lower and government budget deficits can run higher than was once widely believed, without setting off an inflationary spiral.

Thursday, January 14, 2021 2:07PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2021  531'4s @C1H
-2'6
Chart
 Feb. 2021  531'4s @C1H
-2'6
Chart
 March 2021  534'6s @C1K
-3'0
Chart
 Oct. 2021  460'0s @C1Z
2'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2021  1416'6s @S1H
-13'6
Chart
 February 2021  1416'6s @S1H
-13'6
Chart
 March 2021  1414'6s @S1K
-13'0
Chart
 October 2021  1197'6s @S1X
1'2
Chart

Price as of 01/16/21 06:11AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • WHEAT (Mar 21) 674'6 5'4 1/15/21   1:19 PM CST
  • WHEAT (May 21) 675'4 5'4 1/15/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.850 0.575 1/15/21   1:04 PM CST
  • SOYBEAN MEAL (Mar 21) 4624 - 17 1/15/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4574 - 14 1/15/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4529 - 24 1/15/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/15 Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/15 Chart for @HE1J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4651 4673 4600 4624 - 17 4632s 01/15 Chart for @SM1H
May 21 4606 4621 4557 4574 - 14 4585s 01/15 Chart for @SM1K
Jul 21 4562 4579 4518 4529 - 24 4538s 01/15 Chart for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 17oF
Humid: 100% Dew Pt: 30oF
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:38 Sunset: 5:02
As reported at CHARLES CITY, IA at 5:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sat
1/16
Sun
1/17
Mon
1/18
Tue
1/19
Wed
1/20
Weather
Condition
Snow Showers Snow Showers Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Showers Snow Showers Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
23/34 19/26 17/28 16/25 14/35
Feels
Like

L/H (°F)
11/19 8/15 4/22 3/16 5/27
Dew Point
(°F)
25 21 22 17 21
Humidity
(%)
97 95 96 94 88
Wind
Speed

(mph)
14 11 6 7 9
Precip
(%)
34 20 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN