Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, March 21, 2024 1:56PM CDT
Agriculture Secretary Tom Vilsack explained Thursday the changes to the emissions model for sustainable aviation fuel tax credits will recognize some key climate-smart farming practices, but more work will be needed to include all the on-farm practices that reduce emissions or sequester carbon.

Thursday, March 28, 2024 8:41AM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Mar. 2024  442'0s @C4K
15'2
Chart
 Apr. 2024  442'0s @C4K
15'2
Chart
 June 2024  454'4s @C4N
15'2
Chart
 Oct. 2024  477'6s @C4Z
15'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Mar. 2024  1191'4s @S4K
-1'0
Chart
 Apr. 2024  1191'4s @S4K
-1'0
Chart
 May 2024  1205'2s @S4N
-1'2
Chart
 Oct. 2024  1186'2s @S4X
2'6
Chart

Price as of 03/28/24 01:36PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 24) 442'2 15'2 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 15'2 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 16'0 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 -1'0 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 -1'2 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 -1'2 3/28/24   1:19 PM CST
  • WHEAT (May 24) 561'4 12'6 3/28/24   1:19 PM CST
  • WHEAT (Jul 24) 577'2 13'0 3/28/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 185.225 1.400 3/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.550 1.575 3/28/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.725 0.525 3/28/24   1:04 PM CST
  • LEAN HOGS (May 24) 92.250 0.100 3/28/24   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'2 442'0s 01:20P Chart for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4s 01:20P Chart for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4s 01:20P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -1'0 1191'4s 01:20P Chart for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -1'2 1205'2s 01:20P Chart for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -1'2 1203'6s 01:20P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 12'6 560'2s 01:20P Chart for @W4K
Jul 24 563'0 583'4 560'2 577'2 13'0 575'6s 01:20P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 01:05P Chart for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 01:05P Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 01:05P Chart for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 01:05P Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 41% Dew Pt: 16oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:32
As reported at CHARLES CITY, IA at 1:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Rain/Snow Mix Rain
Weather Clear Partly Cloudy Mostly Cloudy Rain/Snow Mix Rain
Temp
L/H (°F)
19/45 26/58 33/52 33/53 35/49
Feels
Like

L/H (°F)
22/41 18/58 23/52 26/53 27/43
Dew Point
(°F)
22 32 38 34 36
Humidity
(%)
47 64 64 70 77
Wind
Speed

(mph)
5 14 13 12 15
Precip
(%)
- - - 44 63
Precip
Amt
(in.)
None None None S: <1/4
L: 0.07
Rain
0.24
Evap
(in./day)
0.09 0.11 0.1 0.08 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN