Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.



Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 December 2016  354'4 @C7H
-3'4
Chart
 January 2017  354'4 @C7H
-3'4
Chart
 February 2017  354'4 @C7H
-3'4
Chart
 March 2017  361'4 @C7K
-3'2
Chart
 April 2017  361'4 @C7K
-3'2
Chart
 May 2017  368'6 @C7N
-3'0
Chart
 October 2017  384'2 @C7Z
-2'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 December 2016  1030'2 @S7F
-18'6
Chart
 January 2017  1040'2 @S7H
-19'2
Chart
 February 2017  1040'2 @S7H
-19'2
Chart
 March 2017  1048'0 @S7K
-18'6
Chart
 April 2017  1048'0 @S7K
-18'6
Chart
 October 2017  1015'0 @S7X
-17'0
Chart

Price as of 12/08/16 09:56AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 16) 349'0 -1'4 12/8/16   9:43 AM CST
  • CORN (Mar 17) 354'4 -3'4 12/8/16   9:44 AM CST
  • CORN (May 17) 361'4 -3'2 12/8/16   9:44 AM CST
  • SOYBEANS (Jan 17) 1030'0 -19'0 12/8/16   9:44 AM CST
  • SOYBEANS (Mar 17) 1040'4 -19'0 12/8/16   9:44 AM CST
  • SOYBEANS (May 17) 1048'2 -18'4 12/8/16   9:44 AM CST
  • WHEAT (Dec 16) 390'0 3'6 12/8/16   9:09 AM CST
  • WHEAT (Mar 17) 405'0 4'0 12/8/16   9:44 AM CST
  • LIVE CATTLE (Dec 16) 107.825 - 1.550 12/8/16   9:44 AM CST
  • LIVE CATTLE (Feb 17) 109.400 - 1.375 12/8/16   9:44 AM CST
  • LEAN HOGS (Dec 16) 56.100 1.400 12/8/16   9:43 AM CST
  • LEAN HOGS (Feb 17) 60.900 1.150 12/8/16   9:43 AM CST
  • SOYBEAN MEAL (Dec 16) 3131 - 61 12/8/16   9:40 AM CST
  • SOYBEAN MEAL (Jan 17) 3148 - 57 12/8/16   9:44 AM CST
  • SOYBEAN MEAL (Mar 17) 3187 - 58 12/8/16   9:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 348'0 349'0 -1'4 350'4 09:44A Chart for @C6Z
Mar 17 357'6 360'0 353'6 354'4 -3'4 358'0 09:45A Chart for @C7H
May 17 364'2 366'6 360'6 361'4 -3'2 364'6 09:45A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1027'2 1030'2 -18'6 1049'0 09:44A Chart for @S7F
Mar 17 1059'2 1059'2 1037'6 1040'2 -19'2 1059'4 09:45A Chart for @S7H
May 17 1066'4 1066'6 1045'4 1048'0 -18'6 1066'6 09:45A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 390'0 390'0 3'6 386'2 09:44A Chart for @W6Z
Mar 17 402'0 409'2 401'4 404'6 3'6 401'0 09:45A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.000 107.325 107.900 - 1.475 109.375 09:44A Chart for @LE6Z
Feb 17 110.400 110.475 108.850 109.400 - 1.375 110.775 09:45A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.150 55.125 56.100 1.400 54.700 09:45A Chart for @HE6Z
Feb 17 60.100 61.000 59.975 60.925 1.175 59.750 09:45A Chart for @HE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3200 3200 3131 3131 - 61 3192 09:44A Chart for @SM6Z
Jan 17 3207 3209 3141 3146 - 59 3205 09:45A Chart for @SM7F
Mar 17 3242 3246 3181 3186 - 59 3245 09:45A Chart for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 16oF Feels Like: -1oF
Humid: 86% Dew Pt: 12oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:29 Sunset: 4:35
As reported at CHARLES CITY, IA at 9:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Mostly Cloudy Snow Snow Snow
Weather Snow Mostly Cloudy Snow Snow Snow
Temp
L/H (°F)
12/22 12/19 12/21 14/21 10/18
Feels
Like

L/H (°F)
0/8 0/9 1/9 3/10 -2/7
Dew Point
(°F)
11 7 11 16 11
Humidity
(%)
72 69 80 95 91
Wind
Speed

(mph)
16 7 10 9 8
Precip
(%)
49 - 80 80 75
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None S: 3-4
L: 0.29
S: 1-2
L: 0.19
S: 1/4-1
L: 0.08
Evap
(in./day)
0.03 0.02 0.02 0.01 0.01
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN