Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

DTN Farm Business
Thursday, February 6, 2025 2:49PM CST
The Mexican government on Thursday announced first steps in restoring imports of U.S. genetically modified corn after losing a case before a panel of the U.S.-Mexico-Canada Agreement.

Monday, February 10, 2025 3:18PM CST
Cattle producers from across the nation recently attended CattleCon in San Antonio to discuss policy, attend educational sessions, and network with other cattlemen and industry companies.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Feb. 2025  494'6 @C5H
3'2
Chart
 Mar. 2025  508'0 @C5K
3'4
Chart
 Apr. 2025  508'0 @C5K
3'4
Chart
 June 2025  510'4 @C5N
3'0
Chart
 Oct. 2025  472'4 @C5Z
1'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Feb. 2025  1053'0 @S5H
3'4
Chart
 Mar. 2025  1068'6 @S5K
3'2
Chart
 Apr. 2025  1068'6 @S5K
3'2
Chart
 June 2025  1084'2 @S5N
3'6
Chart
 Oct. 2025  1061'4 @S5X
4'0
Chart

Price as of 02/11/25 09:33AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 25) 494'6 3'2 2/11/25   9:22 AM CST
  • CORN (May 25) 508'0 3'4 2/11/25   9:21 AM CST
  • CORN (Jul 25) 510'4 3'0 2/11/25   9:22 AM CST
  • SOYBEANS (Mar 25) 1053'0 3'4 2/11/25   9:22 AM CST
  • SOYBEANS (May 25) 1068'6 3'2 2/11/25   9:22 AM CST
  • SOYBEANS (Jul 25) 1084'2 3'6 2/11/25   9:21 AM CST
  • WHEAT (Mar 25) 586'4 7'0 2/11/25   9:22 AM CST
  • WHEAT (May 25) 598'6 6'2 2/11/25   9:22 AM CST
  • LIVE CATTLE (Feb 25) 199.750 - 2.125 2/11/25   9:20 AM CST
  • LIVE CATTLE (Apr 25) 195.975 - 2.150 2/11/25   9:22 AM CST
  • LEAN HOGS (Feb 25) 88.275 0.575 2/11/25   9:21 AM CST
  • LEAN HOGS (Apr 25) 92.125 0.500 2/11/25   9:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 495'6 489'4 494'6 3'2 491'4 09:22A Chart for @C5H
May 25 504'4 508'4 502'4 508'0 3'4 504'4 09:22A Chart for @C5K
Jul 25 507'2 511'0 505'4 510'4 3'0 507'4 09:22A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1054'4 1046'0 1053'0 3'4 1049'4 09:22A Chart for @S5H
May 25 1064'4 1070'2 1062'0 1068'6 3'2 1065'4 09:22A Chart for @S5K
Jul 25 1080'0 1085'0 1077'2 1084'2 3'6 1080'4 09:22A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 587'2 577'0 586'4 7'0 579'4 09:22A Chart for @W5H
May 25 592'2 599'6 590'2 598'6 6'2 592'4 09:22A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.750 - 2.125 201.875 09:22A Chart for @LE5G
Apr 25 198.125 198.225 194.950 195.950 - 2.175 198.125 09:22A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 88.125 88.400 88.125 88.275 0.575 87.700 09:22A Chart for @HE5G
Apr 25 91.625 92.500 91.600 92.125 0.500 91.625 09:22A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 0oF Feels Like: -16oF
Humid: 71% Dew Pt: -8oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:12 Sunset: 5:36
As reported at CHARLES CITY, IA at 9:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Mostly Cloudy Snow Partly Cloudy Snow Snow
Weather Mostly Cloudy Snow Partly Cloudy Snow Snow
Temp
L/H (°F)
-2/12 2/14 -9/8 1/26 6/22
Feels
Like

L/H (°F)
-19/-1 -13/-1 -27/-6 -14/14 -13/14
Dew Point
(°F)
-4 4 -4 11 12
Humidity
(%)
62 92 87 93 91
Wind
Speed

(mph)
10 13 9 16 18
Precip
(%)
- 80 - 70 70
Precip
Amt
(in.)
None S: 3-4
L: 0.24
None S: 1-2
L: 0.17
S: 1-2
L: 0.19
Evap
(in./day)
0.02 0.01 0.01 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN