Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Thursday, June 8, 2023 4:59PM CDT
A five-year survey looking at land ownership trends in Iowa shows how land demographics and ownership are shifting. It shows that more land is rented by a mix of aging landowners. Buyers of farmland also are still mainly other local farmers.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2023  604'2s @C3N
-6'0
Chart
 July 2023  604'2s @C3N
-6'0
Chart
 Oct. 2023  530'4s @C3Z
-2'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2023  1386'4s @S3N
23'2
Chart
 July 2023  1386'4s @S3N
23'2
Chart
 Oct. 2023  1204'2s @S3X
15'2
Chart

Price as of 06/09/23 01:36PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 23) 604'4 -6'0 6/9/23   1:19 PM CST
  • CORN (Sep 23) 524'2 -4'0 6/9/23   1:19 PM CST
  • CORN (Dec 23) 530'4 -2'4 6/9/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1387'6 23'2 6/9/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1297'4 16'6 6/9/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1218'0 15'6 6/9/23   1:19 PM CST
  • WHEAT (Jul 23) 631'0 4'0 6/9/23   1:19 PM CST
  • WHEAT (Sep 23) 642'4 2'6 6/9/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 178.600 - 0.550 6/9/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 171.925 - 0.400 6/9/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 88.000 0.200 6/9/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 89.875 2.425 6/9/23   1:04 PM CST
  • SOYBEAN MEAL (Jul 23) 3971 - 68 6/9/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3895 - 39 6/9/23   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 3784 - 12 6/9/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 01:22P Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 01:20P Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 01:20P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 01:20P Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 01:20P Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 01:21P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 01:20P Chart for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 01:20P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 01:05P Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 01:05P Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 01:05P Chart for @HE3M
Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 01:05P Chart for @HE3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4036 4071 3968 3971 - 68 3972s 01:25P Chart for @SM3N
Aug 23 3934 3968 3891 3895 - 39 3900s 01:20P Chart for @SM3Q
Sep 23 3796 3831 3771 3784 - 12 3791s 01:20P Chart for @SM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 30% Dew Pt: 43oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:30 Sunset: 8:48
As reported at CHARLES CITY, IA at 12:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/82 60/74 54/71 47/76 56/83
Feels
Like

L/H (°F)
52/82 60/74 54/71 44/76 56/83
Dew Point
(°F)
47 55 49 41 48
Humidity
(%)
30 63 48 38 37
Wind
Speed

(mph)
7 7 16 13 13
Precip
(%)
- 57 61 - -
Precip
Amt
(in.)
None Rain
0.29
Rain
0.09
None None
Evap
(in./day)
0.27 0.16 0.24 0.26 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN