Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, April 7, 2020 12:20PM CDT
Sioux Falls, South Dakota-based POET Inc. announced it is idling three ethanol plants and delaying start-up of a new plant.

Tuesday, April 7, 2020 4:11PM CDT
Small-business applications for the Small Business Administration's Paycheck Protection Program have flooded banks and other lenders, while SBA continues to block farmers from applying for loans and grants through another SBA disaster program.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2020  330'0s @C0K
-1'4
Chart
 May 2020  335'4s @C0N
-1'6
Chart
 June 2020  335'4s @C0N
-1'6
Chart
 Oct. 2020  349'2s @C0Z
-1'6
Chart
 Nov. 2020  349'2s @C0Z
-1'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2020  854'4s @S0K
-0'2
Chart
 May 2020  861'6s @S0N
0'6
Chart
 June 2020  861'6s @S0N
0'6
Chart
 Oct. 2020  868'0s @S0X
1'2
Chart
 Nov. 2020  871'2s @S1F
2'2
Chart

Price as of 04/08/20 04:48PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 20) 330'4 -1'4 4/8/20   1:19 PM CST
  • CORN (Jul 20) 336'0 -1'6 4/8/20   1:19 PM CST
  • CORN (Sep 20) 340'4 -1'6 4/8/20   1:19 PM CST
  • SOYBEANS (May 20) 854'4 -0'2 4/8/20   1:19 PM CST
  • SOYBEANS (Jul 20) 861'4 0'6 4/8/20   1:19 PM CST
  • SOYBEANS (Aug 20) 864'2 0'4 4/8/20   1:19 PM CST
  • WHEAT (May 20) 549'4 -1'0 4/8/20   1:19 PM CST
  • WHEAT (Jul 20) 549'0 1'0 4/8/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 92.825 4.500 4/8/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 87.925 1.875 4/8/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 43.225 -1.000 4/8/20   1:04 PM CST
  • LEAN HOGS (May 20) 46.450 -2.475 4/8/20   1:04 PM CST
  • SOYBEAN MEAL (May 20) 2929 - 10 4/8/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2977 4/8/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2976 3 4/8/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 330'4 -1'4 330'0s 03:15P Chart for @C0K
Jul 20 337'6 339'4 333'4 336'0 -1'6 335'4s 03:48P Chart for @C0N
Sep 20 342'6 344'0 338'6 340'4 -1'6 340'4s 02:53P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 854'4 -0'2 854'4s 03:56P Chart for @S0K
Jul 20 862'0 867'4 858'0 861'4 0'6 861'6s 03:46P Chart for @S0N
Aug 20 865'0 869'6 862'0 864'2 0'4 864'4s 01:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 549'4 -1'0 548'2s 03:52P Chart for @W0K
Jul 20 548'6 553'2 544'2 549'0 1'0 548'4s 03:11P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 01:05P Chart for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 01:05P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 03:20P Chart for @HE0J
May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 02:40P Chart for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2938 2973 2922 2929 - 10 2928s 03:18P Chart for @SM0K
Jul 20 2976 3006 2970 2977 2978s 02:30P Chart for @SM0N
Aug 20 2976 3001 2970 2976 3 2978s 02:30P Chart for @SM0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 88% Dew Pt: 46oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 7:45
As reported at CHARLES CITY, IA at 4:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Rain Rain Partly Cloudy Rain Rain
Weather Rain Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
40/55 32/40 27/47 37/49 36/44
Feels
Like

L/H (°F)
32/55 22/31 18/43 30/45 26/42
Dew Point
(°F)
38 25 25 36 37
Humidity
(%)
62 54 52 79 82
Wind
Speed

(mph)
14 22 9 11 14
Precip
(%)
80 25 - 40 60
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
None Rain
0.17
Rain
0.42
Evap
(in./day)
0.13 0.1 0.1 0.06 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN