Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Wednesday, January 20, 2016 12:19PM CST
The Farm Foundation is highlighting problems the group found among livestock producers and veterinarians on new FDA rules restricting the use of antibiotics in feed. The rules come into effect later this year and will limit the way farmers can use some antibiotics that are now readily available.

Friday, February 5, 2016 11:59AM CST
New real estate investment trusts and other institutional owners view the steep drop in commodity prices as a buying opportunity for farmland.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 February 2016  362'2s @C6H
-3'4
Chart
 March 2016  367'0s @C6K
-3'6
Chart
 April 2016  367'0s @C6K
-3'6
Chart
 October 2016  385'4s @C6Z
-3'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 February 2016  862'4s @S6H
-5'0
Chart
 March 2016  866'4s @S6K
-4'6
Chart
 April 2016  866'4s @S6K
-4'6
Chart
 October 2016  877'2s @S6X
-6'0
Chart

Price as of 02/08/16 07:09PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 16) 362'4 -3'4 2/8/16   1:19 PM CST
  • CORN (May 16) 367'0 -3'6 2/8/16   1:19 PM CST
  • CORN (Jul 16) 372'2 -3'6 2/8/16   1:19 PM CST
  • SOYBEANS (Mar 16) 863'0 -5'0 2/8/16   1:19 PM CST
  • SOYBEANS (May 16) 867'0 -4'6 2/8/16   1:19 PM CST
  • SOYBEANS (Jul 16) 873'0 -5'2 2/8/16   1:19 PM CST
  • WHEAT (Mar 16) 459'0 -8'2 2/8/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -7'4 2/8/16   1:19 PM CST
  • LIVE CATTLE (Feb 16) 133.050 - 3.000 2/8/16   3:23 PM CST
  • LIVE CATTLE (Apr 16) 131.400 - 3.000 2/8/16   2:58 PM CST
  • LEAN HOGS (Feb 16) 65.000 0.225 2/8/16   3:59 PM CST
  • LEAN HOGS (Apr 16) 69.725 -0.575 2/8/16   3:59 PM CST
  • SOYBEAN MEAL (Mar 16) 2644 - 5 2/8/16   1:19 PM CST
  • SOYBEAN MEAL (May 16) 2659 - 5 2/8/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 16) 2686 - 5 2/8/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 361'4 362'4 -3'4 362'2s 06:56P Chart for @C6H
May 16 370'4 371'4 366'2 367'0 -3'6 367'0s 06:58P Chart for @C6K
Jul 16 376'0 376'6 371'2 372'2 -3'6 372'2s 06:51P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 861'4 863'0 -5'0 862'4s 06:57P Chart for @S6H
May 16 871'2 872'2 865'0 867'0 -4'6 866'4s 06:29P Chart for @S6K
Jul 16 877'6 878'0 871'0 873'0 -5'2 872'4s 06:57P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 457'4 459'0 -8'2 458'4s 06:56P Chart for @W6H
May 16 470'0 472'0 462'0 463'4 -7'4 463'0s 04:55P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 04:00P Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 04:00P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.000 0.225 65.025s 04:00P Chart for @HE6G
Apr 16 70.000 70.950 69.500 69.725 -0.575 69.725s 04:08P Chart for @HE6J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2650 2662 2633 2644 - 5 2645s 06:56P Chart for @SM6H
May 16 2668 2678 2651 2659 - 5 2662s 04:58P Chart for @SM6K
Jul 16 2695 2704 2678 2686 - 5 2688s 06:51P Chart for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -3oF
Humid: 92% Dew Pt: 12oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:16 Sunset: 5:32
As reported at CHARLES CITY, IA at 6:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Sat
2/13
Weather
Condition
Snow Showers Mostly Cloudy Snow Snow Mostly Cloudy
Weather Snow Showers Mostly Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°F)
6/12 -2/9 -2/15 4/15 -3/10
Feels
Like

L/H (°F)
-14/-6 -19/0 -13/7 -10/4 -18/0
Dew Point
(°F)
4 -1 0 6 0
Humidity
(%)
78 72 71 85 78
Wind
Speed

(mph)
19 7 4 11 6
Precip
(%)
35 - 35 58 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.02 0.01 0.02 0.01 0.01
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN