Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Friday, April 12, 2024 3:26PM CDT
Three young entrepreneurs created new revenue streams for their farming operations.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Apr. 2024  435'4s @C4K
6'6
Chart
 May 2024  447'2s @C4N
6'2
Chart
 June 2024  447'2s @C4N
6'2
Chart
 Oct. 2024  472'0s @C4Z
6'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Apr. 2024  1174'0s @S4K
14'6
Chart
 May 2024  1186'6s @S4N
14'2
Chart
 June 2024  1186'6s @S4N
14'2
Chart
 Oct. 2024  1176'2s @S4X
12'0
Chart

Price as of 04/13/24 05:12AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1184'4 14'2 4/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'4 13'0 4/12/24   1:19 PM CST
  • WHEAT (May 24) 555'2 4'2 4/12/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 4'4 4/12/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 171.575 - 2.425 4/12/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST
  • LEAN HOGS (May 24) 93.800 -3.425 4/12/24   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 04/12 Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 04/12 Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 04/12 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 04/12 Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 04/12 Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 04/12 Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 04/12 Chart for @W4K
Jul 24 566'4 576'2 564'2 570'2 4'4 570'6s 04/12 Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 04/12 Chart for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 04/12 Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875s 04/12 Chart for @HE4J
May 24 96.775 97.250 93.750 93.800 -3.425 93.875s 04/12 Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 70% Dew Pt: 30oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 7:51
As reported at CHARLES CITY, IA at 4:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sat
4/13
Sun
4/14
Mon
4/15
Tue
4/16
Wed
4/17
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
37/77 52/75 47/76 56/65 48/58
Feels
Like

L/H (°F)
33/77 52/75 44/76 56/65 42/58
Dew Point
(°F)
40 44 44 54 47
Humidity
(%)
41 41 42 89 67
Wind
Speed

(mph)
16 12 14 20 23
Precip
(%)
- - 27 70 70
Precip
Amt
(in.)
None None Rain
0.04
Rain
1.39
Rain
0.19
Evap
(in./day)
0.26 0.24 0.25 0.07 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN