Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2020  325'6s @C0N
-1'6
Chart
 June 2020  325'6s @C0N
-1'6
Chart
 July 2020  330'0s @C0U
-1'6
Chart
 Oct. 2020  338'6s @C0Z
-1'4
Chart
 Nov. 2020  338'6s @C0Z
-1'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2020  840'6s @S0N
-6'2
Chart
 June 2020  840'6s @S0N
-6'2
Chart
 July 2020  843'4s @S0Q
-5'6
Chart
 Oct. 2020  851'6s @S0X
-4'2
Chart
 Nov. 2020  855'4s @S1F
-4'0
Chart

Price as of 05/31/20 03:04PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • WHEAT (Jul 20) 521'4 6'2 5/29/20   1:19 PM CST
  • WHEAT (Sep 20) 524'2 5'6 5/29/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 56.600 -0.075 5/29/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 57.025 1.375 5/29/20   1:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2832 - 11 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2850 - 13 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2863 - 17 5/29/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 02:00P Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 02:00P Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 02:00P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 02:00P Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 02:00P Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:00P Chart for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 02:00P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2818 2832 - 11 2832s 02:00P Chart for @SM0N
Aug 20 2860 2863 2840 2850 - 13 2850s 02:00P Chart for @SM0Q
Sep 20 2875 2882 2860 2863 - 17 2867s 02:00P Chart for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 36% Dew Pt: 45oF
Barom: 30.28 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:42
As reported at CHARLES CITY, IA at 2:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
48/74 59/84 67/91 66/85 62/83
Feels
Like

L/H (°F)
64/74 59/85 67/94 66/85 62/84
Dew Point
(°F)
48 59 67 64 60
Humidity
(%)
42 61 58 57 57
Wind
Speed

(mph)
9 18 10 7 2
Precip
(%)
- 38 40 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.18
Rain
0.05
None
Evap
(in./day)
0.24 0.28 0.32 0.25 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN