Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 November 2019  369'0 @C9Z
2'2
Chart
 December 2019  379'6 @C0H
2'4
Chart
 January 2020  379'6 @C0H
2'4
Chart
 April 2020  385'0 @C0K
2'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 November 2019  902'4 @S0F
-2'4
Chart
 December 2019  902'4 @S0F
-2'4
Chart
 January 2020  916'4 @S0H
-2'4
Chart
 February 2020  916'4 @S0H
-2'4
Chart

Price as of 11/21/19 11:31AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 19) 369'0 2'2 11/21/19   11:19 AM CST
  • CORN (Mar 20) 379'6 2'4 11/21/19   11:19 AM CST
  • CORN (May 20) 385'0 2'0 11/21/19   11:18 AM CST
  • SOYBEANS (Jan 20) 902'4 -2'4 11/21/19   11:19 AM CST
  • SOYBEANS (Mar 20) 916'4 -2'4 11/21/19   11:19 AM CST
  • SOYBEANS (May 20) 929'4 -2'4 11/21/19   11:19 AM CST
  • WHEAT (Dec 19) 511'0 -4'4 11/21/19   11:19 AM CST
  • WHEAT (Mar 20) 513'6 -5'0 11/21/19   11:19 AM CST
  • LIVE CATTLE (Dec 19) 119.325 0.025 11/21/19   11:19 AM CST
  • LIVE CATTLE (Feb 20) 124.950 - 0.525 11/21/19   11:19 AM CST
  • LEAN HOGS (Dec 19) 60.600 0.150 11/21/19   11:19 AM CST
  • LEAN HOGS (Feb 20) 67.300 0.525 11/21/19   11:19 AM CST
  • SOYBEAN MEAL (Dec 19) 3018 20 11/21/19   11:19 AM CST
  • SOYBEAN MEAL (Jan 20) 3040 20 11/21/19   11:19 AM CST
  • SOYBEAN MEAL (Mar 20) 3065 18 11/21/19   11:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'0 2'2 366'6 11:19A Chart for @C9Z
Mar 20 377'0 380'0 376'6 379'6 2'4 377'2 11:19A Chart for @C0H
May 20 383'2 385'2 382'6 385'0 2'0 383'0 11:19A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 901'4 902'4 -2'4 905'0 11:19A Chart for @S0F
Mar 20 919'4 923'0 915'4 916'4 -2'4 919'0 11:19A Chart for @S0H
May 20 932'2 935'6 929'0 929'4 -2'4 932'0 11:19A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 510'4 511'0 -4'4 515'4 11:19A Chart for @W9Z
Mar 20 518'0 522'6 513'4 513'6 -5'0 518'6 11:19A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.325 0.025 119.300 11:19A Chart for @LE9Z
Feb 20 125.450 125.550 124.725 124.950 - 0.525 125.475 11:19A Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.600 0.150 60.450 11:19A Chart for @HE9Z
Feb 20 67.575 69.200 66.850 67.300 0.525 66.775 11:19A Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2998 3026 2997 3018 20 2998 11:19A Chart for @SM9Z
Jan 20 3020 3049 3019 3040 20 3020 11:19A Chart for @SM0F
Mar 20 3048 3075 3047 3065 18 3047 11:19A Chart for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 93% Dew Pt: 36oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:10 Sunset: 4:42
As reported at CHARLES CITY, IA at 11:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Mostly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
23/52 18/36 21/41 27/45 33/47
Feels
Like

L/H (°F)
11/52 9/32 14/34 21/42 27/43
Dew Point
(°F)
30 16 24 30 34
Humidity
(%)
89 58 73 79 80
Wind
Speed

(mph)
19 4 9 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.04 0.03 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN