Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 16, 2016 11:01AM CDT
Baby boomers need new communication methods to motivate today's 20- to 40-year-old workers.



Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 September 2016  336'4s @C6Z
-0'2
Chart
 October 2016  336'4s @C6Z
-0'2
Chart
 November 2016  336'4s @C6Z
-0'2
Chart
 December 2016  346'2s @C7H
-0'4
Chart
 January 2017  346'2s @C7H
-0'4
Chart
 February 2017  346'2s @C7H
-0'4
Chart
 March 2017  352'6s @C7K
-1'2
Chart
 April 2016  352'6s @C7K
-1'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2016  955'0s @S6X
-21'4
Chart
 November 2016  961'0s @S7F
-21'0
Chart
 December 2016  961'0s @S7F
-21'0
Chart
 January 2017  966'4s @S7H
-19'4
Chart
 February 2017  966'4s @S7H
-19'4
Chart
 March 2017  971'6s @S7K
-19'4
Chart

Price as of 09/24/16 10:40PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 16) 335'2 -0'2 9/23/16   1:19 PM CST
  • CORN (Mar 17) 345'0 -0'4 9/23/16   1:19 PM CST
  • CORN (May 17) 351'6 -1'2 9/23/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'2 -21'4 9/23/16   1:19 PM CST
  • SOYBEANS (Jan 17) 959'6 -21'0 9/23/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'2 -19'4 9/23/16   1:19 PM CST
  • WHEAT (Dec 16) 403'6 -0'6 9/23/16   1:19 PM CST
  • WHEAT (Mar 17) 426'6 -0'2 9/23/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 53.975 -0.200 9/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.750 0.300 9/23/16   1:04 PM CST
  • SOYBEAN MEAL (Oct 16) 3029 - 46 9/23/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3022 - 47 9/23/16   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3029 - 46 9/23/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3078 3079 3022 3029 - 46 3033s 09/23 Chart for @SM6V
Dec 16 3074 3077 3015 3022 - 47 3028s 09/23 Chart for @SM6Z
Jan 17 3080 3082 3022 3029 - 46 3035s 09/23 Chart for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 94% Dew Pt: 66oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 7:01
As reported at CHARLES CITY, IA at 10:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
55/70 50/65 47/69 47/72 49/73
Feels
Like

L/H (°F)
55/70 50/65 44/69 47/72 49/73
Dew Point
(°F)
58 43 43 49 51
Humidity
(%)
72 47 48 59 62
Wind
Speed

(mph)
12 14 11 3 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.31
None None None None
Evap
(in./day)
0.12 0.18 0.16 0.12 0.1
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN