Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

DTN Farm Business
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.

Wednesday, July 2, 2025 8:56AM CDT
Three companies continue to fight allegations they conspired to keep employee wages low, while the number of settlements continues to grow.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2025  421'0 @C5U
3'0
Chart
 Aug. 2025  421'0 @C5U
3'0
Chart
 Oct. 2025  437'2 @C5Z
3'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2025  1054'2 @S5Q
0'6
Chart
 Oct. 2025  1048'2 @S5X
0'2
Chart

Price as of 07/05/25 11:56AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 25) 433'0 3'6 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 3'0 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 3'6 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 4'6 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 0'6 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 0'2 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 -8'2 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 -7'2 7/3/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 107.900 - 1.675 7/3/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.050 - 1.800 7/3/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Chart for @C5N
Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Chart for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Chart for @S5N
Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Chart for @S5Q
Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N
Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Chart for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07/03 Chart for @HE5N
Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07/03 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:37 Sunset: 8:52
As reported at CHARLES CITY, IA at 11:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sat
7/5
Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/79 66/82 63/83 65/82 65/83
Feels
Like

L/H (°F)
73/83 66/84 63/85 65/86 65/87
Dew Point
(°F)
73 68 64 68 67
Humidity
(%)
88 68 69 79 74
Wind
Speed

(mph)
12 8 4 6 5
Precip
(%)
67 36 40 56 40
Precip
Amt
(in.)
Rain
0.68
Rain
0.02
Rain
0.15
Rain
0.27
Rain
0.22
Evap
(in./day)
0.11 0.18 0.15 0.16 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN