Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.



Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2017  369'6s @C7H
3'4
Chart
 February 2017  369'6s @C7H
3'4
Chart
 March 2017  376'2s @C7K
3'0
Chart
 April 2017  376'2s @C7K
3'0
Chart
 May 2017  383'0s @C7N
3'0
Chart
 October 2017  395'6s @C7Z
2'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2017  1067'4s @S7H
-2'6
Chart
 February 2017  1067'4s @S7H
-2'6
Chart
 March 2017  1076'0s @S7K
-2'4
Chart
 April 2017  1076'0s @S7K
-2'4
Chart
 October 2017  1028'6s @S7X
-1'0
Chart

Price as of 01/22/17 08:04AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (May 17) 376'4 3'0 1/20/17   1:19 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   1:19 PM CST
  • WHEAT (Mar 17) 428'2 4'6 1/20/17   1:19 PM CST
  • WHEAT (May 17) 443'2 4'0 1/20/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 120.150 - 0.775 1/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.950 - 0.900 1/20/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.125 -0.125 1/20/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.275 -0.500 1/20/17   1:04 PM CST
  • SOYBEAN MEAL (Mar 17) 3490 5 1/20/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3511 7 1/20/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3518 11 1/20/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 01/20 Chart for @SM7H
May 17 3502 3528 3466 3511 7 3510s 01/20 Chart for @SM7K
Jul 17 3508 3529 3470 3518 11 3519s 01/20 Chart for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 5:10
As reported at CHARLES CITY, IA at 7:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Weather
Condition
Cloudy Cloudy Rain/Snow Mix Snow Cloudy
Weather Cloudy Cloudy Rain/Snow Mix Snow Cloudy
Temp
L/H (°F)
32/39 31/35 29/35 29/34 23/29
Feels
Like

L/H (°F)
26/33 24/31 22/27 16/23 11/17
Dew Point
(°F)
33 32 30 30 24
Humidity
(%)
94 91 95 96 90
Wind
Speed

(mph)
9 6 12 18 16
Precip
(%)
- - 76 76 -
Precip
Amt
(in.)
None None S: 3-4
L: 0.44
S: 1-2
L: 0.15
None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.02
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN