Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.



Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 February 2017  368'2s @C7H
-5'2
Chart
 March 2017  375'4s @C7K
-5'4
Chart
 April 2017  375'4s @C7K
-5'4
Chart
 May 2017  382'4s @C7N
-5'2
Chart
 June 2017  382'4s @C7N
-5'2
Chart
 October 2017  394'2s @C7Z
-4'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 February 2017  1032'4s @S7H
-11'2
Chart
 March 2017  1043'2s @S7K
-11'4
Chart
 April 2017  1043'2s @S7K
-11'4
Chart
 May 2017  1052'2s @S7N
-11'0
Chart
 October 2017  1018'2s @S7X
-5'6
Chart

Price as of 02/20/17 12:01PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • WHEAT (Mar 17) 442'4 -6'6 2/17/17   1:19 PM CST
  • WHEAT (May 17) 457'2 -5'6 2/17/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.650 0.950 2/17/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.725 1.000 2/17/17   1:00 PM CST
  • SOYBEAN MEAL (Mar 17) 3406 - 24 2/17/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3449 - 23 2/17/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3478 - 22 2/17/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 11:39A Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 11:50A Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 08:32A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 10:05A Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 11:48A Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 08:30A Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 11:13A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3410 3425 3381 3406 - 24 3396s 10:33A Chart for @SM7H
May 17 3454 3468 3426 3449 - 23 3439s 11:50A Chart for @SM7K
Jul 17 3487 3496 3455 3478 - 22 3469s 10:32A Chart for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 100% Dew Pt: 50oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:59 Sunset: 5:48
As reported at CHARLES CITY, IA at 11:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Thunder Storms Clear Clear Rain Snow
Weather Thunder Storms Clear Clear Rain Snow
Temp
L/H (°F)
48/56 35/58 39/61 38/44 28/38
Feels
Like

L/H (°F)
44/56 30/58 35/61 28/37 15/28
Dew Point
(°F)
52 40 44 41 32
Humidity
(%)
99 76 80 94 98
Wind
Speed

(mph)
13 11 12 12 21
Precip
(%)
80 - - 60 60
Precip
Amt
(in.)
Rain
0.67
None None Rain
0.23
S: 7-9
L: 1.09
Evap
(in./day)
0.02 0.07 0.07 0.02 0.01
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN