Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.



Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2015  316'2s @C6U
-7'2
Chart
 September 2016  325'0s @C6Z
-7'0
Chart
 October 2016  325'0s @C6Z
-7'0
Chart
 November 2016  325'0s @C6Z
-7'0
Chart
 December 2016  334'4s @C7H
-7'4
Chart
 January 2017  334'4s @C7H
-7'4
Chart
 February 2017  334'4s @C7H
-7'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2015  967'2s @S6X
-8'2
Chart
 October 2016  967'2s @S6X
-8'2
Chart
 November 2016  969'6s @S7F
-7'6
Chart
 December 2016  969'6s @S7F
-7'6
Chart
 January 2017  970'4s @S7H
-6'0
Chart
 February 2017  970'4s @S7H
-6'0
Chart

Price as of 08/26/16 10:01PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST
  • SOYBEAN MEAL (Sep 16) 3207 - 31 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3180 - 31 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3153 - 33 8/26/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 03:57P Chart for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 03:45P Chart for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 03:00P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 04:08P Chart for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 04:08P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 04:08P Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 04:08P Chart for @HE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3207 - 31 3212s 02:37P Chart for @SM6U
Oct 16 3212 3230 3168 3180 - 31 3182s 02:49P Chart for @SM6V
Dec 16 3183 3204 3142 3153 - 33 3155s 02:38P Chart for @SM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 7:53
As reported at CHARLES CITY, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Wed
8/31
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/74 62/81 65/80 66/81 63/79
Feels
Like

L/H (°F)
60/75 62/85 65/84 66/85 63/82
Dew Point
(°F)
63 68 69 69 66
Humidity
(%)
87 86 93 86 83
Wind
Speed

(mph)
4 6 5 3 5
Precip
(%)
80 - 30 22 48
Precip
Amt
(in.)
Rain
0.40
None Rain
0.08
Rain
0.05
Rain
0.06
Evap
(in./day)
0.07 0.09 0.08 0.08 0.08
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN