Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 344'4 344'2 351'6 343'0 351'0 6'6 1:19P Oct 23
CORN  Mar 18 @C8H 358'4 358'2 365'6 357'0 364'6 6'6 1:19P Oct 23
CORN  May 18 @C8K 367'2 367'0 374'2 365'6 373'6 6'6 1:19P Oct 23
SOYBEANS  Nov 17 @S7X 978'6 977'0 982'6 975'0 980'0 2'0 1:19P Oct 23
SOYBEANS  Jan 18 @S8F 989'2 987'4 993'2 985'4 990'2 1'6 1:19P Oct 23
SOYBEANS  Mar 18 @S8H 999'2 997'6 1003'2 995'6 1000'2 1'6 1:19P Oct 23
WHEAT  Dec 17 @W7Z 426'0 426'2 438'2 423'6 436'2 10'6 1:19P Oct 23
WHEAT  Mar 18 @W8H 444'4 445'0 456'2 442'4 454'4 10'4 1:19P Oct 23
LIVE CATTLE  Oct 17 @LE7V 111.675 110.750 112.250 110.675 111.275 - 0.150 1:04P Oct 23
LIVE CATTLE  Dec 17 @LE7Z 116.600 115.050 117.375 115.000 116.675 0.150 1:04P Oct 23
LEAN HOGS  Dec 17 @HE7Z 64.850 64.900 65.325 63.450 63.500 -1.325 1:04P Oct 23
LEAN HOGS  Feb 18 @HE8G 69.100 68.650 69.450 68.100 68.100 -0.875 1:04P Oct 23
SOYBEAN MEAL  Dec 17 @SM7Z 3171 3165 3179 3150 3159 - 12 1:19P Oct 23
SOYBEAN MEAL  Jan 18 @SM8F 3193 3187 3200 3173 3181 - 13 1:19P Oct 23
SOYBEAN MEAL  Mar 18 @SM8H 3223 3217 3230 3203 3211 - 12 1:19P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  6'6
Bid:  350'6
Ask:  350'6
Today's High:  351'6
Today's Low:  343'0
Volume:  238,837
Open:  344'2
Settle:  351'2s
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN