Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 765'0 765'0 780'4 761'0 776'2 12'2 1:19P May 27
CORN  Sep 22 @C2U 734'0 734'0 748'0 730'4 744'6 10'6 1:19P May 27
CORN  Dec 22 @C2Z 718'6 718'0 732'6 715'2 730'4 11'2 1:19P May 27
SOYBEANS  Jul 22 @S2N 1726'4 1725'6 1744'2 1718'6 1732'4 5'6 1:19P May 27
SOYBEANS  Aug 22 @S2Q 1659'4 1658'4 1672'2 1652'2 1663'2 3'4 1:19P May 27
SOYBEANS  Sep 22 @S2U 1584'4 1581'6 1593'4 1576'6 1583'0 0'0 1:19P May 27
WHEAT  Jul 22 @W2N 1143'2 1143'2 1170'2 1133'4 1157'0 14'2 1:19P May 27
WHEAT  Sep 22 @W2U 1152'0 1151'6 1178'6 1142'0 1166'0 14'2 1:19P May 27
LIVE CATTLE  Jun 22 @LE2M 132.400 132.600 132.950 132.050 132.125 - 0.225 1:04P May 27
LIVE CATTLE  Aug 22 @LE2Q 132.600 132.825 133.000 132.100 132.325 - 0.200 1:04P May 27
LEAN HOGS  Jun 22 @HE2M 111.100 110.425 111.575 109.975 110.175 - 0.700 1:04P May 27
LEAN HOGS  Jul 22 @HE2N 111.825 111.400 112.850 111.050 111.600 - 0.100 1:04P May 27
SOYBEAN MEAL  Jul 22 @SM2N 4282 4284 4349 4256 4331 41 1:19P May 27
SOYBEAN MEAL  Aug 22 @SM2Q 4227 4211 4289 4204 4274 46 1:19P May 27
SOYBEAN MEAL  Sep 22 @SM2U 4170 4153 4225 4145 4212 40 1:19P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'2
Change:  12'2
Bid:  775'4
Ask:  775'4
Today's High:  780'4
Today's Low:  761'0
Volume:  87,094
Open:  765'0
Settle:  777'2s
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN