Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'6 391'6 392'6 391'4 392'0 0'2 1:46A Oct 17
CORN  Mar 20 @C0H 403'4 403'4 404'2 403'0 403'4 0'0 1:42A Oct 17
CORN  May 20 @C0K 409'6 409'4 410'4 409'2 410'0 0'2 12:26A Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 930'2 927'2 928'6 0'6 1:46A Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 944'2 941'4 943'0 0'6 1:47A Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 956'4 953'4 955'2 0'6 1:42A Oct 17
WHEAT  Dec 19 @W9Z 513'2 514'2 517'0 512'6 515'4 2'2 1:45A Oct 17
WHEAT  Mar 20 @W0H 518'2 518'6 521'2 518'0 520'0 1'6 1:45A Oct 17
LIVE CATTLE  Oct 19 @LE9V 111.000 111.000 112.500 111.000 112.500 1.350 1:04P Oct 16
LIVE CATTLE  Dec 19 @LE9Z 113.450 113.700 114.200 112.625 114.075 0.425 1:04P Oct 16
LEAN HOGS  Dec 19 @HE9Z 72.125 71.525 72.075 69.650 70.650 -1.500 1:04P Oct 16
LEAN HOGS  Feb 20 @HE0G 79.150 78.625 79.525 78.075 78.900 -0.300 1:04P Oct 16
SOYBEAN MEAL  Dec 19 @SM9Z 3048 3048 3052 3045 3046 - 2 1:47A Oct 17
SOYBEAN MEAL  Jan 20 @SM0F 3074 3074 3077 3071 3072 - 2 1:47A Oct 17
SOYBEAN MEAL  Mar 20 @SM0H 3114 3111 3116 3111 3112 - 2 1:47A Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  392'0
Change:  0'2
Bid:  391'6
Ask:  392'0
Today's High:  392'6
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN