Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'0 383'6 386'4 383'2 385'2 1'4 1:19P Dec 18
CORN  May 19 @C9K 391'6 391'4 394'0 391'0 393'2 1'6 1:19P Dec 18
CORN  Jul 19 @C9N 398'2 398'2 400'4 397'6 399'6 1'6 1:19P Dec 18
SOYBEANS  Jan 19 @S9F 904'6 902'6 912'2 902'6 906'6 3'0 1:19P Dec 18
SOYBEANS  Mar 19 @S9H 918'0 916'0 925'0 915'6 920'0 2'6 1:19P Dec 18
SOYBEANS  May 19 @S9K 931'4 929'2 938'2 929'2 932'6 2'4 1:19P Dec 18
WHEAT  Mar 19 @W9H 535'2 534'0 536'0 530'0 532'2 -2'4 1:19P Dec 18
WHEAT  May 19 @W9K 541'6 540'2 542'4 537'2 538'4 -2'4 1:19P Dec 18
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.100 118.725 119.600 0.750 1:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 121.625 123.075 121.350 122.425 1.025 1:04P Dec 18
LEAN HOGS  Feb 19 @HE9G 63.825 63.650 63.700 62.125 62.575 -1.175 1:04P Dec 18
LEAN HOGS  Apr 19 @HE9J 68.975 68.800 68.875 67.700 67.850 -1.150 1:04P Dec 18
SOYBEAN MEAL  Jan 19 @SM9F 3091 3090 3127 3088 3105 13 1:19P Dec 18
SOYBEAN MEAL  Mar 19 @SM9H 3134 3134 3169 3131 3147 13 1:19P Dec 18
SOYBEAN MEAL  May 19 @SM9K 3171 3170 3205 3169 3183 11 1:19P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'2
Change:  1'4
Bid:  385'2
Ask:  385'4
Today's High:  386'4
Today's Low:  383'2
Volume:  120,624
Open:  383'6
Settle:  385'4s
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN