Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 449'6 449'6 451'6 438'2 440'6 -9'0 12:52P Jun 19
CORN  Sep 19 @C9U 455'4 455'4 457'0 443'0 445'6 -9'6 12:52P Jun 19
CORN  Dec 19 @C9Z 463'0 462'4 463'4 450'0 452'6 -10'2 12:52P Jun 19
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 901'4 901'4 -12'0 12:52P Jun 19
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 907'6 908'0 -12'2 12:52P Jun 19
SOYBEANS  Sep 19 @S9U 927'2 925'6 926'6 914'2 914'4 -12'6 12:51P Jun 19
WHEAT  Jul 19 @W9N 531'4 530'2 531'0 514'2 519'0 -12'4 12:52P Jun 19
WHEAT  Sep 19 @W9U 535'4 533'6 535'0 519'0 524'0 -11'4 12:52P Jun 19
LIVE CATTLE  Jun 19 @LE9M 109.450 109.250 109.350 108.350 108.750 - 0.700 12:51P Jun 19
LIVE CATTLE  Aug 19 @LE9Q 105.550 105.425 105.775 104.475 105.150 - 0.400 12:52P Jun 19
LEAN HOGS  Jul 19 @HE9N 81.475 81.050 82.075 80.925 81.725 0.250 12:52P Jun 19
LEAN HOGS  Aug 19 @HE9Q 81.700 81.050 83.175 80.925 82.825 1.125 12:52P Jun 19
SOYBEAN MEAL  Jul 19 @SM9N 3220 3219 3220 3158 3163 - 57 12:52P Jun 19
SOYBEAN MEAL  Aug 19 @SM9Q 3235 3233 3234 3173 3177 - 58 12:52P Jun 19
SOYBEAN MEAL  Sep 19 @SM9U 3253 3250 3251 3192 3194 - 59 12:51P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -9'0
Bid:  440'4
Ask:  440'6
Today's High:  451'6
Today's Low:  438'2
Volume:  221,471
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN