Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 378'4 378'4 380'6 377'0 380'4 2'0 12:41P Apr 24
CORN  Jul 18 @C8N 387'4 387'4 389'6 386'0 389'6 2'2 12:41P Apr 24
CORN  Sep 18 @C8U 395'0 395'0 396'6 393'4 396'6 1'6 12:41P Apr 24
SOYBEANS  May 18 @S8K 1020'6 1020'6 1026'2 1016'2 1021'4 0'6 12:41P Apr 24
SOYBEANS  Jul 18 @S8N 1032'2 1032'2 1038'0 1027'6 1033'4 1'2 12:41P Apr 24
SOYBEANS  Aug 18 @S8Q 1034'4 1034'4 1040'2 1030'2 1036'0 1'4 12:41P Apr 24
WHEAT  May 18 @W8K 461'4 461'2 470'2 455'4 469'4 8'0 12:41P Apr 24
WHEAT  Jul 18 @W8N 474'4 474'6 482'0 467'6 481'6 7'2 12:42P Apr 24
LIVE CATTLE  Apr 18 @LE8J 121.725 121.500 122.200 121.250 121.525 - 0.200 12:41P Apr 24
LIVE CATTLE  Jun 18 @LE8M 104.875 105.500 106.675 105.050 105.200 0.325 12:41P Apr 24
LEAN HOGS  May 18 @HE8K 68.000 67.700 68.200 66.825 67.375 -0.625 12:41P Apr 24
LEAN HOGS  Jun 18 @HE8M 76.375 76.250 76.425 74.800 74.850 -1.525 12:42P Apr 24
SOYBEAN MEAL  May 18 @SM8K 3718 3720 3735 3695 3716 - 2 12:41P Apr 24
SOYBEAN MEAL  Jul 18 @SM8N 3762 3763 3777 3738 3756 - 6 12:42P Apr 24
SOYBEAN MEAL  Aug 18 @SM8Q 3761 3761 3781 3745 3764 3 12:41P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  380'4
Change:  2'0
Bid:  380'4
Ask:  380'6
Today's High:  380'6
Today's Low:  377'0
Volume:  151,348
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN