Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'0 361'2 361'4 359'4 360'6 1'6 6:51A Jun 27
CORN  Sep 17 @C7U 367'2 369'0 370'0 367'6 369'2 2'0 6:51A Jun 27
CORN  Dec 17 @C7Z 377'0 379'0 379'6 377'2 378'4 1'4 6:50A Jun 27
SOYBEANS  Jul 17 @S7N 906'6 909'0 917'2 909'0 914'6 8'0 6:51A Jun 27
SOYBEANS  Aug 17 @S7Q 911'2 912'0 921'6 912'0 919'4 8'2 6:51A Jun 27
SOYBEANS  Sep 17 @S7U 912'4 913'2 922'6 913'2 920'4 8'0 6:51A Jun 27
WHEAT  Jul 17 @W7N 450'0 450'0 454'4 449'2 451'2 1'2 6:51A Jun 27
WHEAT  Sep 17 @W7U 465'4 466'0 470'0 465'6 467'2 1'6 6:51A Jun 27
LIVE CATTLE  Jun 17 @LE7M 119.200 119.000 121.650 118.600 121.625 2.275 1:04P Jun 26
LIVE CATTLE  Aug 17 @LE7Q 115.275 114.800 118.275 114.575 118.275 3.000 1:04P Jun 26
LEAN HOGS  Jul 17 @HE7N 85.300 85.675 87.725 85.550 86.950 1.725 1:04P Jun 26
LEAN HOGS  Aug 17 @HE7Q 78.650 78.750 80.525 78.350 78.725 0.025 1:04P Jun 26
SOYBEAN MEAL  Jul 17 @SM7N 2941 2942 2962 2942 2953 12 6:51A Jun 27
SOYBEAN MEAL  Aug 17 @SM7Q 2960 2959 2981 2959 2972 12 6:51A Jun 27
SOYBEAN MEAL  Sep 17 @SM7U 2968 2973 2991 2973 2983 15 6:50A Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'6
Change:  1'6
Bid:  360'4
Ask:  360'6
Today's High:  361'4
Today's Low:  359'4
Volume:  212,562
Open:  361'2
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN