Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 352'4 353'4 354'4 351'2 352'0 -0'4 1:19P Jan 22
CORN  May 18 @C8K 360'6 361'4 362'6 359'6 360'4 -0'2 1:19P Jan 22
CORN  Jul 18 @C8N 369'0 369'4 371'2 368'0 369'0 0'0 1:19P Jan 22
SOYBEANS  Mar 18 @S8H 977'2 980'4 987'2 980'0 983'2 7'0 1:19P Jan 22
SOYBEANS  May 18 @S8K 988'4 991'4 998'4 991'2 994'4 7'2 1:19P Jan 22
SOYBEANS  Jul 18 @S8N 998'2 1001'0 1008'0 1000'6 1004'4 7'4 1:19P Jan 22
WHEAT  Mar 18 @W8H 422'6 424'4 427'4 423'2 425'4 3'0 1:19P Jan 22
WHEAT  May 18 @W8K 435'4 436'6 439'6 435'4 438'0 3'0 1:19P Jan 22
LIVE CATTLE  Feb 18 @LE8G 121.900 122.850 123.850 122.800 123.675 1.650 1:04P Jan 22
LIVE CATTLE  Apr 18 @LE8J 122.725 123.350 124.100 123.325 124.000 1.250 1:04P Jan 22
LEAN HOGS  Feb 18 @HE8G 72.075 72.275 72.275 71.650 71.775 -0.275 1:04P Jan 22
LEAN HOGS  Apr 18 @HE8J 75.500 75.525 75.675 75.100 75.150 -0.375 1:04P Jan 22
SOYBEAN MEAL  Mar 18 @SM8H 3316 3333 3389 3332 3382 70 1:19P Jan 22
SOYBEAN MEAL  May 18 @SM8K 3351 3368 3418 3368 3410 66 1:19P Jan 22
SOYBEAN MEAL  Jul 18 @SM8N 3376 3391 3436 3391 3430 59 1:19P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'0
Change:  -0'4
Bid:  351'6
Ask:  351'6
Today's High:  354'4
Today's Low:  351'2
Volume:  165,392
Open:  353'4
Settle:  352'0s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN