Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 370'2 367'4 368'4 0'2 1:19P Nov 22
CORN  Mar 20 @C0H 379'0 378'4 380'4 377'6 378'2 -0'4 1:19P Nov 22
CORN  May 20 @C0K 384'2 384'0 385'4 383'0 383'0 -0'4 1:19P Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 903'4 895'4 895'6 -4'0 1:19P Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 917'2 909'6 909'6 -4'0 1:19P Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 930'4 923'4 923'4 -3'4 1:19P Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 518'4 508'2 514'0 6'2 1:19P Nov 22
WHEAT  Mar 20 @W0H 512'0 512'0 522'0 511'2 517'6 6'6 1:19P Nov 22
LIVE CATTLE  Dec 19 @LE9Z 119.325 119.100 119.350 118.250 118.775 - 0.650 1:04P Nov 22
LIVE CATTLE  Feb 20 @LE0G 125.050 124.575 124.700 123.300 123.850 - 1.200 1:04P Nov 22
LEAN HOGS  Dec 19 @HE9Z 60.650 60.800 61.575 60.500 61.200 0.575 1:04P Nov 22
LEAN HOGS  Feb 20 @HE0G 67.450 67.500 68.275 66.625 67.575 0.200 1:04P Nov 22
SOYBEAN MEAL  Dec 19 @SM9Z 3010 3010 3015 2984 2985 - 20 1:19P Nov 22
SOYBEAN MEAL  Jan 20 @SM0F 3032 3031 3036 3005 3007 - 20 1:19P Nov 22
SOYBEAN MEAL  Mar 20 @SM0H 3058 3057 3061 3032 3032 - 20 1:19P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'2
Bid:  368'0
Ask:  368'0
Today's High:  370'2
Today's Low:  367'4
Volume:  188,613
Open:  368'0
Settle:  368'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN