Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 447'4 446'6 448'2 444'6 445'6 -1'6 1:52A May 20
CORN  Sep 25 @C5U 428'2 427'2 428'0 425'6 427'0 -1'2 1:49A May 20
CORN  Dec 25 @C5Z 441'6 440'4 441'6 439'4 441'2 -0'4 1:38A May 20
SOYBEANS  Jul 25 @S5N 1050'6 1050'6 1051'6 1046'2 1049'2 -1'4 1:51A May 20
SOYBEANS  Aug 25 @S5Q 1047'6 1047'6 1048'4 1043'2 1046'4 -1'2 1:51A May 20
SOYBEANS  Sep 25 @S5U 1030'4 1030'2 1030'4 1026'0 1030'0 -0'4 1:48A May 20
WHEAT  Jul 25 @W5N 529'0 530'0 534'2 528'6 533'0 4'0 1:51A May 20
WHEAT  Sep 25 @W5U 543'0 544'4 548'0 542'6 547'0 4'0 1:49A May 20
LIVE CATTLE  Jun 25 @LE5M 212.225 212.575 213.475 212.050 212.975 0.750 1:04P May 19
LIVE CATTLE  Aug 25 @LE5Q 206.750 207.250 208.575 206.650 207.875 1.175 1:04P May 19
LEAN HOGS  Jun 25 @HE5M 100.325 100.200 100.225 98.775 99.150 - 1.075 1:04P May 19
LEAN HOGS  Jul 25 @HE5N 104.175 104.200 104.250 102.775 103.500 - 0.600 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  445'6
Change:  -1'6
Bid:  445'6
Ask:  446'0
Today's High:  448'2
Today's Low:  444'6
Volume:  179,623
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  May-20-2025
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN