Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 420'4 421'2 421'4 419'0 419'0 -1'4 8:11P Jun 30
CORN  Sep 25 @C5U 409'2 408'2 408'6 405'6 405'6 -3'4 8:11P Jun 30
CORN  Dec 25 @C5Z 425'4 424'0 425'0 422'0 422'0 -3'4 8:11P Jun 30
SOYBEANS  Jul 25 @S5N 1024'2 1022'0 1022'0 1018'2 1018'4 -5'6 8:02P Jun 30
SOYBEANS  Aug 25 @S5Q 1029'6 1027'2 1029'2 1023'4 1025'2 -4'4 8:10P Jun 30
SOYBEANS  Sep 25 @S5U 1018'2 1016'0 1019'6 1014'2 1015'4 -2'6 8:10P Jun 30
WHEAT  Jul 25 @W5N 528'6 527'0 527'0 527'0 527'0 -1'6 7:05P Jun 30
WHEAT  Sep 25 @W5U 538'2 537'2 539'0 536'2 536'4 -1'6 8:09P Jun 30
LIVE CATTLE  Aug 25 @LE5Q 213.300 213.675 214.525 211.250 213.975 0.575 1:04P Jun 30
LIVE CATTLE  Oct 25 @LE5V 209.825 210.075 210.900 207.925 210.300 0.350 1:04P Jun 30
LEAN HOGS  Jul 25 @HE5N 113.250 112.275 112.400 109.925 109.950 - 3.150 1:04P Jun 30
LEAN HOGS  Aug 25 @HE5Q 110.275 109.275 109.475 107.275 107.300 - 2.775 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  419'0
Change:  -1'4
Bid:  419'0
Ask:  419'2
Today's High:  421'4
Today's Low:  419'0
Volume:  11,672
Open:  421'2
Settle:  420'4
Prev:  420'4
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN