Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 380'4 382'4 387'0 378'4 385'2 6'0 1:19P Jan 28
CORN  May 20 @C0K 386'6 388'4 392'2 384'4 390'4 5'2 1:19P Jan 28
CORN  Jul 20 @C0N 392'2 394'0 397'4 390'4 396'0 5'0 1:19P Jan 28
SOYBEANS  Mar 20 @S0H 897'2 897'4 898'0 888'4 895'4 -2'2 1:19P Jan 28
SOYBEANS  May 20 @S0K 911'0 911'4 911'4 902'4 909'4 -2'0 1:19P Jan 28
SOYBEANS  Jul 20 @S0N 924'4 924'6 925'4 916'0 923'0 -2'2 1:19P Jan 28
WHEAT  Mar 20 @W0H 572'2 573'0 576'4 565'4 569'0 -2'4 1:19P Jan 28
WHEAT  May 20 @W0K 571'2 572'0 575'0 564'4 568'0 -2'6 1:19P Jan 28
LIVE CATTLE  Feb 20 @LE0G 122.250 122.400 123.100 122.100 122.250 - 0.100 1:04P Jan 28
LIVE CATTLE  Apr 20 @LE0J 121.300 121.275 121.850 120.625 120.825 - 0.600 1:04P Jan 28
LEAN HOGS  Feb 20 @HE0G 65.950 66.500 67.050 66.150 66.275 0.275 1:04P Jan 28
LEAN HOGS  Apr 20 @HE0J 70.450 71.100 72.400 70.875 71.400 0.850 1:04P Jan 28
SOYBEAN MEAL  Mar 20 @SM0H 2978 2978 2994 2964 2975 - 2 1:19P Jan 28
SOYBEAN MEAL  May 20 @SM0K 3023 3020 3037 3008 3018 - 4 1:19P Jan 28
SOYBEAN MEAL  Jul 20 @SM0N 3065 3065 3078 3051 3061 - 3 1:19P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  385'2
Change:  6'0
Bid:  385'4
Ask:  385'4
Today's High:  387'0
Today's Low:  378'4
Volume:  224,825
Open:  382'4
Settle:  386'4s
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN