Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 569'0 569'0 569'6 565'4 568'0 -1'0 2:52A Apr 13
CORN  Jul 21 @C1N 556'0 556'0 556'6 552'6 555'6 -0'2 2:50A Apr 13
CORN  Sep 21 @C1U 507'6 507'4 509'6 506'0 509'2 1'4 2:47A Apr 13
SOYBEANS  May 21 @S1K 1382'0 1385'2 1390'4 1378'0 1388'4 6'4 2:50A Apr 13
SOYBEANS  Jul 21 @S1N 1379'0 1381'4 1387'0 1374'6 1385'2 6'2 2:49A Apr 13
SOYBEANS  Aug 21 @S1Q 1345'4 1346'4 1353'0 1341'2 1352'0 6'4 2:46A Apr 13
WHEAT  May 21 @W1K 628'0 630'2 632'6 628'2 632'0 4'0 2:50A Apr 13
WHEAT  Jul 21 @W1N 631'2 632'4 636'0 631'2 634'6 3'4 2:51A Apr 13
LIVE CATTLE  Apr 21 @LE1J 123.425 123.775 123.775 122.500 122.700 - 0.700 1:04P Apr 12
LIVE CATTLE  Jun 21 @LE1M 122.575 122.775 122.975 121.775 122.150 - 0.475 1:04P Apr 12
LEAN HOGS  Apr 21 @HE1J 103.475 103.850 104.250 103.350 103.375 0.050 1:04P Apr 12
LEAN HOGS  May 21 @HE1K 106.375 106.900 107.575 103.375 103.375 - 1.975 1:04P Apr 12
SOYBEAN MEAL  May 21 @SM1K 4019 4026 4031 4008 4024 5 2:49A Apr 13
SOYBEAN MEAL  Jul 21 @SM1N 4061 4061 4073 4051 4067 6 2:48A Apr 13
SOYBEAN MEAL  Aug 21 @SM1Q 4029 4034 4040 4020 4035 6 2:48A Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  568'0
Change:  -1'0
Bid:  568'0
Ask:  568'2
Today's High:  569'6
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN