Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 579'6 571'4 588'0 566'6 586'2 7'0 12:04P Nov 26
CORN  Mar 22 @C2H 585'4 576'4 593'2 572'0 591'6 6'2 12:04P Nov 26
CORN  May 22 @C2K 590'0 581'6 596'6 576'6 596'4 5'4 12:04P Nov 26
SOYBEANS  Jan 22 @S2F 1266'4 1252'0 1254'0 1240'2 1253'4 -13'6 12:04P Nov 26
SOYBEANS  Mar 22 @S2H 1277'2 1264'4 1264'4 1251'0 1263'4 -14'2 12:04P Nov 26
SOYBEANS  May 22 @S2K 1286'4 1273'4 1273'6 1260'6 1272'6 -14'0 12:04P Nov 26
WHEAT  Dec 21 @W1Z 836'6 821'2 830'4 810'0 830'2 -11'2 12:04P Nov 26
WHEAT  Mar 22 @W2H 850'2 833'0 845'2 823'2 845'0 -10'0 12:04P Nov 26
LIVE CATTLE  Dec 21 @LE1Z 137.900 136.400 138.350 136.275 137.900 0.200 12:04P Nov 26
LIVE CATTLE  Feb 22 @LE2G 140.875 138.950 141.450 138.675 141.125 0.325 12:04P Nov 26
LEAN HOGS  Dec 21 @HE1Z 75.425 75.100 75.900 73.050 73.525 -2.225 12:04P Nov 26
LEAN HOGS  Feb 22 @HE2G 84.250 83.750 84.675 80.425 81.600 -3.225 12:04P Nov 26
SOYBEAN MEAL  Dec 21 @SM1Z 3576 3563 3569 3524 3556 - 14 12:04P Nov 26
SOYBEAN MEAL  Jan 22 @SM2F 3509 3485 3500 3455 3486 - 15 12:04P Nov 26
SOYBEAN MEAL  Mar 22 @SM2H 3485 3468 3472 3430 3457 - 19 12:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'2
Change:  7'0
Bid:  585'6
Ask:  588'4
Today's High:  588'0
Today's Low:  566'6
Volume:  147,030
Open:  571'4
Settle:  586'6s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN