Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 386'2 381'2 390'6 381'0 390'6 4'4 9:27P Sep 12
CORN  Dec 24 @C4Z 406'0 406'2 412'0 406'2 412'0 6'0 7:26A Sep 13
CORN  Mar 25 @C5H 424'4 424'4 430'0 424'4 429'6 5'2 7:25A Sep 13
SOYBEANS  Sep 24 @S4U 991'4 987'4 0'0 1:15P Sep 12
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1020'6 1011'2 1019'4 8'6 7:25A Sep 13
SOYBEANS  Jan 25 @S5F 1029'4 1028'2 1039'0 1028'2 1038'0 8'4 7:25A Sep 13
WHEAT  Sep 24 @W4U 563'0 554'6 0'0 1:15P Sep 12
WHEAT  Dec 24 @W4Z 578'4 579'0 594'2 578'0 594'0 15'4 7:25A Sep 13
LIVE CATTLE  Oct 24 @LE4V 176.950 177.225 178.800 177.225 178.125 1.075 1:04P Sep 12
LIVE CATTLE  Dec 24 @LE4Z 177.225 177.450 179.100 177.450 178.650 1.375 1:04P Sep 12
LEAN HOGS  Oct 24 @HE4V 79.750 79.450 80.150 78.875 79.075 -0.850 1:04P Sep 12
LEAN HOGS  Dec 24 @HE4Z 72.300 72.000 72.425 71.500 71.675 -0.750 1:04P Sep 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  390'6
Change:  4'4
Bid:  388'2
Ask:  394'2
Today's High:  390'6
Today's Low:  381'0
Volume:  123
Open:  381'2
Settle:  386'2
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Sep-12-2024
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN