Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 330'0 -1'6 1:19P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 338'4 -1'4 1:19P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 843'4 -5'6 1:19P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 845'6 -5'0 1:19P May 29
WHEAT  Jul 20 @W0N 514'4 513'4 522'2 511'6 521'4 6'2 1:19P May 29
WHEAT  Sep 20 @W0U 517'6 517'0 525'0 515'0 524'2 5'6 1:19P May 29
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
LEAN HOGS  Jun 20 @HE0M 56.925 56.450 56.925 55.925 56.600 -0.075 1:04P May 29
LEAN HOGS  Jul 20 @HE0N 55.650 54.825 57.150 54.325 57.025 1.375 1:04P May 29
SOYBEAN MEAL  Jul 20 @SM0N 2843 2838 2845 2818 2832 - 11 1:19P May 29
SOYBEAN MEAL  Aug 20 @SM0Q 2863 2860 2863 2840 2850 - 13 1:19P May 29
SOYBEAN MEAL  Sep 20 @SM0U 2884 2875 2882 2860 2863 - 17 1:19P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  325'4
Change:  -1'6
Bid:  325'0
Ask:  325'0
Today's High:  329'4
Today's Low:  323'2
Volume:  192,310
Open:  327'4
Settle:  325'6s
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN