Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'2 368'2 370'2 365'6 368'2 -1'0 11:48A Sep 23
CORN  Mar 21 @C1H 378'6 377'6 379'4 375'4 377'4 -1'2 11:48A Sep 23
CORN  May 21 @C1K 384'4 383'2 384'6 381'2 382'6 -1'6 11:46A Sep 23
SOYBEANS  Nov 20 @S0X 1019'6 1020'4 1025'4 1011'0 1019'2 -0'4 11:48A Sep 23
SOYBEANS  Jan 21 @S1F 1024'4 1024'4 1029'6 1015'4 1023'6 -0'6 11:48A Sep 23
SOYBEANS  Mar 21 @S1H 1019'0 1018'6 1023'4 1010'0 1017'6 -1'2 11:48A Sep 23
WHEAT  Dec 20 @W0Z 558'0 558'4 560'2 547'2 548'6 -9'2 11:48A Sep 23
WHEAT  Mar 21 @W1H 565'6 565'2 568'0 555'2 556'6 -9'0 11:48A Sep 23
LIVE CATTLE  Oct 20 @LE0V 106.475 106.650 107.475 106.650 106.700 0.225 11:48A Sep 23
LIVE CATTLE  Dec 20 @LE0Z 110.175 110.250 111.550 110.225 110.625 0.450 11:48A Sep 23
LEAN HOGS  Oct 20 @HE0V 68.325 68.300 69.525 68.250 69.075 0.750 11:48A Sep 23
LEAN HOGS  Dec 20 @HE0Z 64.100 63.775 64.500 63.275 64.125 0.025 11:48A Sep 23
SOYBEAN MEAL  Oct 20 @SM0V 3373 3377 3465 3363 3435 62 11:48A Sep 23
SOYBEAN MEAL  Dec 20 @SM0Z 3410 3417 3486 3394 3460 50 11:48A Sep 23
SOYBEAN MEAL  Jan 21 @SM1F 3399 3399 3462 3380 3441 42 11:48A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -0'6
Bid:  368'2
Ask:  368'6
Today's High:  370'2
Today's Low:  365'6
Volume:  159,145
Open:  368'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN