Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 368'2 364'6 364'6 -6'2 4:11A Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 374'6 374'6 -6'0 4:11A Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'2 387'4 -5'2 4:05A Aug 19
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 860'4 860'4 -6'6 4:07A Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 872'6 873'4 -6'2 4:10A Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 886'6 886'6 -6'6 4:07A Aug 19
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 466'0 466'4 -4'2 4:09A Aug 19
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 471'6 472'0 -5'4 4:10A Aug 19
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LEAN HOGS  Oct 19 @HE9V 65.000 65.300 66.525 62.000 62.000 -3.000 1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z 63.750 63.825 64.750 60.750 60.750 -2.975 1:04P Aug 16
SOYBEAN MEAL  Sep 19 @SM9U 2949 2935 2941 2927 2929 - 20 4:09A Aug 19
SOYBEAN MEAL  Oct 19 @SM9V 2968 2954 2958 2946 2948 - 20 4:09A Aug 19
SOYBEAN MEAL  Dec 19 @SM9Z 3003 2989 2994 2980 2983 - 20 4:09A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  364'6
Change:  -6'2
Bid:  364'6
Ask:  365'0
Today's High:  368'2
Today's Low:  364'6
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN