Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 342'0 341'4 342'6 341'4 342'4 0'4 11:33P Aug 23
CORN  Dec 17 @C7Z 355'6 355'4 356'6 355'2 356'4 0'6 11:37P Aug 23
CORN  Mar 18 @C8H 368'2 368'2 369'0 368'0 369'0 0'6 11:33P Aug 23
SOYBEANS  Sep 17 @S7U 935'0 934'0 938'0 932'2 937'6 2'6 11:09P Aug 23
SOYBEANS  Nov 17 @S7X 938'0 937'2 941'4 935'6 941'0 3'0 11:37P Aug 23
SOYBEANS  Jan 18 @S8F 946'6 946'0 950'0 944'4 949'6 3'0 11:09P Aug 23
WHEAT  Sep 17 @W7U 403'2 403'2 404'2 402'6 403'6 0'4 11:23P Aug 23
WHEAT  Dec 17 @W7Z 430'0 430'0 431'0 429'4 431'0 1'0 11:35P Aug 23
LIVE CATTLE  Aug 17 @LE7Q 106.725 107.000 107.000 105.350 105.400 - 1.075 1:04P Aug 23
LIVE CATTLE  Oct 17 @LE7V 107.725 107.900 107.900 105.775 105.950 - 1.550 1:04P Aug 23
LEAN HOGS  Oct 17 @HE7V 63.875 63.600 63.775 62.775 63.325 -0.325 1:04P Aug 23
LEAN HOGS  Dec 17 @HE7Z 59.050 58.650 59.000 58.075 58.550 -0.200 1:04P Aug 23
SOYBEAN MEAL  Sep 17 @SM7U 2933 2930 2943 2927 2942 9 10:37P Aug 23
SOYBEAN MEAL  Oct 17 @SM7V 2948 2945 2957 2940 2957 9 10:37P Aug 23
SOYBEAN MEAL  Dec 17 @SM7Z 2965 2961 2976 2956 2974 9 11:36P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  342'4
Change:  0'4
Bid:  342'2
Ask:  342'4
Today's High:  342'6
Today's Low:  341'4
Volume:  71,293
Open:  341'4
Settle:  342'0
Prev:  342'0
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
11:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN