Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 521'6 522'0 522'6 519'2 519'6 -2'0 9:35P Sep 20
CORN  Mar 22 @C2H 529'6 530'0 530'6 527'4 528'0 -1'6 9:26P Sep 20
CORN  May 22 @C2K 534'4 534'6 535'4 532'4 533'0 -1'4 9:04P Sep 20
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1266'0 1261'4 1264'6 2'2 9:35P Sep 20
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1275'0 1270'6 1274'4 2'6 9:11P Sep 20
SOYBEANS  Mar 22 @S2H 1276'2 1276'0 1279'4 1275'4 1278'2 2'0 9:35P Sep 20
WHEAT  Dec 21 @W1Z 700'6 700'2 701'0 696'2 697'6 -3'0 9:34P Sep 20
WHEAT  Mar 22 @W2H 711'4 710'6 711'4 707'2 709'4 -2'0 9:01P Sep 20
LIVE CATTLE  Oct 21 @LE1V 122.800 122.375 122.950 121.800 122.625 - 0.025 1:04P Sep 20
LIVE CATTLE  Dec 21 @LE1Z 127.525 126.950 128.275 126.200 127.925 0.550 1:04P Sep 20
LEAN HOGS  Oct 21 @HE1V 85.725 85.275 85.825 84.550 85.050 -0.750 1:04P Sep 20
LEAN HOGS  Dec 21 @HE1Z 75.050 73.975 75.225 71.500 74.150 -0.825 1:04P Sep 20
SOYBEAN MEAL  Oct 21 @SM1V 3361 3362 3364 3356 3358 - 3 9:04P Sep 20
SOYBEAN MEAL  Dec 21 @SM1Z 3398 3398 3403 3394 3397 - 1 9:36P Sep 20
SOYBEAN MEAL  Jan 22 @SM2F 3424 3427 3429 3422 3422 - 2 9:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  519'6
Change:  -2'0
Bid:  519'6
Ask:  520'0
Today's High:  522'6
Today's Low:  519'2
Volume:  125,356
Open:  522'0
Settle:  521'6
Prev:  521'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
9:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN