Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 675'4 675'4 678'2 671'4 677'4 2'0 4:49A Oct 07
CORN  Mar 23 @C3H 683'2 683'2 685'6 679'0 685'2 2'0 4:40A Oct 07
CORN  May 23 @C3K 684'6 685'0 687'0 680'6 686'6 2'0 4:40A Oct 07
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1363'6 1353'0 1361'6 3'6 4:52A Oct 07
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1376'4 1365'4 1374'6 4'2 4:51A Oct 07
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1386'0 1375'6 1385'0 4'0 4:51A Oct 07
WHEAT  Dec 22 @W2Z 879'0 883'2 890'4 880'4 888'0 9'0 4:51A Oct 07
WHEAT  Mar 23 @W3H 892'6 896'0 903'6 894'0 902'0 9'2 4:51A Oct 07
LIVE CATTLE  Oct 22 @LE2V 144.675 145.100 145.375 144.575 145.250 0.650 1:04P Oct 06
LIVE CATTLE  Dec 22 @LE2Z 147.925 148.250 148.275 147.375 147.775 - 0.050 1:04P Oct 06
LEAN HOGS  Oct 22 @HE2V 90.800 91.325 92.475 91.250 92.325 1.575 1:04P Oct 06
LEAN HOGS  Dec 22 @HE2Z 76.500 77.500 78.100 77.050 77.650 1.275 1:04P Oct 06
SOYBEAN MEAL  Oct 22 @SM2V 3974 3997 3997 3997 3997 23 11:39P Oct 06
SOYBEAN MEAL  Dec 22 @SM2Z 3934 3939 3952 3929 3944 10 4:51A Oct 07
SOYBEAN MEAL  Jan 23 @SM3F 3925 3929 3940 3921 3936 11 4:47A Oct 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  677'4
Change:  2'0
Bid:  677'4
Ask:  677'6
Today's High:  678'2
Today's Low:  671'4
Volume:  128,778
Open:  675'4
Settle:  675'4
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
4:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN