Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 331'4 332'0 334'0 328'2 330'4 -1'4 1:19P Apr 08
CORN  Jul 20 @C0N 337'2 337'6 339'4 333'4 336'0 -1'6 1:19P Apr 08
CORN  Sep 20 @C0U 342'2 342'6 344'0 338'6 340'4 -1'6 1:19P Apr 08
SOYBEANS  May 20 @S0K 854'6 855'6 860'4 851'6 854'4 -0'2 1:19P Apr 08
SOYBEANS  Jul 20 @S0N 861'0 862'0 867'4 858'0 861'4 0'6 1:19P Apr 08
SOYBEANS  Aug 20 @S0Q 864'0 865'0 869'6 862'0 864'2 0'4 1:19P Apr 08
WHEAT  May 20 @W0K 549'2 551'0 554'4 545'0 549'4 -1'0 1:19P Apr 08
WHEAT  Jul 20 @W0N 547'4 548'6 553'2 544'2 549'0 1'0 1:19P Apr 08
LIVE CATTLE  Apr 20 @LE0J 88.325 92.825 92.825 91.600 92.825 4.500 1:00P Apr 08
LIVE CATTLE  Jun 20 @LE0M 84.800 88.700 89.250 85.600 87.925 1.875 1:04P Apr 08
LEAN HOGS  Apr 20 @HE0J 44.125 44.100 44.300 40.850 43.225 -1.000 1:04P Apr 08
LEAN HOGS  May 20 @HE0K 48.375 50.575 51.300 44.500 46.450 -2.475 1:04P Apr 08
SOYBEAN MEAL  May 20 @SM0K 2938 2938 2973 2922 2929 - 10 1:19P Apr 08
SOYBEAN MEAL  Jul 20 @SM0N 2978 2976 3006 2970 2977 1:19P Apr 08
SOYBEAN MEAL  Aug 20 @SM0Q 2975 2976 3001 2970 2976 3 1:19P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  -1'4
Bid:  331'0
Ask:  331'0
Today's High:  334'0
Today's Low:  328'2
Volume:  131,551
Open:  332'0
Settle:  330'0s
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN