Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 378'2 377'2 377'4 373'4 375'2 -3'0 1:19P Oct 16
CORN  Mar 19 @C9H 390'2 389'0 389'2 385'6 387'2 -3'0 1:19P Oct 16
CORN  May 19 @C9K 397'2 396'0 396'2 392'6 394'4 -3'0 1:19P Oct 16
SOYBEANS  Nov 18 @S8X 891'4 891'2 891'2 879'2 883'6 -6'6 1:19P Oct 16
SOYBEANS  Jan 19 @S9F 905'6 905'2 905'4 893'4 898'0 -6'4 1:19P Oct 16
SOYBEANS  Mar 19 @S9H 918'0 917'2 917'4 906'2 910'4 -6'4 1:19P Oct 16
WHEAT  Dec 18 @W8Z 525'0 525'6 527'0 521'0 523'2 -1'4 1:19P Oct 16
WHEAT  Mar 19 @W9H 543'6 543'6 546'4 540'0 543'0 -0'2 1:19P Oct 16
LIVE CATTLE  Oct 18 @LE8V 113.375 113.275 113.400 112.450 112.625 - 0.725 1:04P Oct 16
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.825 118.100 117.325 117.600 - 0.200 1:04P Oct 16
LEAN HOGS  Dec 18 @HE8Z 56.750 56.800 58.325 56.650 56.850 0.125 1:04P Oct 16
LEAN HOGS  Feb 19 @HE9G 63.900 63.850 65.250 63.675 64.150 0.350 1:04P Oct 16
SOYBEAN MEAL  Dec 18 @SM8Z 3270 3270 3270 3206 3220 - 47 1:19P Oct 16
SOYBEAN MEAL  Jan 19 @SM9F 3284 3284 3284 3225 3238 - 42 1:19P Oct 16
SOYBEAN MEAL  Mar 19 @SM9H 3273 3268 3271 3216 3227 - 42 1:19P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  -3'0
Bid:  375'0
Ask:  375'0
Today's High:  377'4
Today's Low:  373'4
Volume:  169,779
Open:  377'2
Settle:  375'2s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN