Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
CORN  Mar 19 @C9H 391'4 391'0 394'0 388'0 391'0 -0'6 1:19P Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 871'0 886'4 -4'0 1:19P Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 882'0 897'6 -4'2 1:19P Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 894'2 910'0 -4'2 1:19P Aug 17
WHEAT  Sep 18 @W8U 542'2 542'2 563'0 535'0 560'0 18'2 1:19P Aug 17
WHEAT  Dec 18 @W8Z 562'0 562'0 582'6 555'0 579'2 17'6 1:19P Aug 17
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.375 109.750 107.975 109.575 1.100 1:04P Aug 17
LIVE CATTLE  Oct 18 @LE8V 109.275 109.150 111.475 109.075 111.250 1.600 1:04P Aug 17
LEAN HOGS  Oct 18 @HE8V 55.475 56.375 58.850 55.700 58.700 3.125 1:04P Aug 17
LEAN HOGS  Dec 18 @HE8Z 52.450 53.150 55.450 52.600 55.325 2.825 1:04P Aug 17
SOYBEAN MEAL  Sep 18 @SM8U 3346 3345 3360 3294 3313 - 45 1:19P Aug 17
SOYBEAN MEAL  Oct 18 @SM8V 3355 3353 3367 3300 3322 - 48 1:19P Aug 17
SOYBEAN MEAL  Dec 18 @SM8Z 3370 3371 3384 3314 3339 - 46 1:19P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'6
Volume:  68,841
Open:  365'0
Settle:  364'2s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN