Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 359'0 358'6 360'6 358'4 360'2 1'2 11:34P Apr 26
CORN  Jul 17 @C7N 366'6 366'4 368'4 366'2 367'6 1'0 11:49P Apr 26
CORN  Sep 17 @C7U 373'6 373'4 375'4 373'2 374'6 1'0 11:49P Apr 26
SOYBEANS  May 17 @S7K 945'6 944'4 949'0 944'4 948'0 2'2 11:13P Apr 26
SOYBEANS  Jul 17 @S7N 956'4 956'4 960'0 956'0 958'6 2'2 11:50P Apr 26
SOYBEANS  Aug 17 @S7Q 958'4 958'6 962'2 958'4 961'2 2'6 11:49P Apr 26
WHEAT  May 17 @W7K 407'6 407'0 409'2 406'6 409'2 1'4 11:49P Apr 26
WHEAT  Jul 17 @W7N 426'4 426'0 428'2 425'6 428'0 1'4 11:49P Apr 26
LIVE CATTLE  Apr 17 @LE7J 129.825 130.050 132.150 130.000 132.150 2.200 1:04P Apr 26
LIVE CATTLE  Jun 17 @LE7M 115.825 116.150 118.825 116.075 118.825 2.700 1:04P Apr 26
LEAN HOGS  May 17 @HE7K 65.225 65.275 66.425 64.600 64.675 -0.550 1:03P Apr 26
LEAN HOGS  Jun 17 @HE7M 71.825 71.825 72.450 70.625 70.900 -1.075 1:04P Apr 26
SOYBEAN MEAL  May 17 @SM7K 3096 3096 3104 3093 3101 5 11:49P Apr 26
SOYBEAN MEAL  Jul 17 @SM7N 3137 3134 3146 3133 3142 5 11:49P Apr 26
SOYBEAN MEAL  Aug 17 @SM7Q 3150 3149 3158 3146 3154 4 11:49P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'2
Change:  1'2
Bid:  360'2
Ask:  360'4
Today's High:  360'6
Today's Low:  358'4
Volume:  172,059
Open:  358'6
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
11:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN