Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 460'2 460'2 467'6 460'2 467'4 7'2 1:00P Dec 05
CORN  Mar 24 @C4H 485'4 485'0 490'6 483'4 489'6 4'2 1:07P Dec 05
CORN  May 24 @C4K 497'0 496'4 501'6 495'2 501'0 4'0 1:07P Dec 05
SOYBEANS  Jan 24 @S4F 1306'2 1307'2 1315'2 1294'0 1302'4 -3'6 1:07P Dec 05
SOYBEANS  Mar 24 @S4H 1326'4 1327'2 1335'2 1315'0 1323'6 -2'6 1:07P Dec 05
SOYBEANS  May 24 @S4K 1342'0 1342'6 1350'6 1331'2 1340'0 -2'0 1:07P Dec 05
WHEAT  Dec 23 @W3Z 595'6 601'0 619'2 597'6 615'6 20'0 12:48P Dec 05
WHEAT  Mar 24 @W4H 620'4 619'0 636'2 616'2 631'0 10'4 1:08P Dec 05
LIVE CATTLE  Dec 23 @LE3Z 167.250 167.150 169.000 166.925 168.150 1.250 1:04P Dec 05
LIVE CATTLE  Feb 24 @LE4G 167.075 167.250 169.500 166.775 168.625 1.900 1:04P Dec 05
LEAN HOGS  Dec 23 @HE3Z 68.050 67.750 67.850 66.775 66.900 -1.225 1:04P Dec 05
LEAN HOGS  Feb 24 @HE4G 70.800 70.475 70.500 68.900 69.400 -1.450 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  467'4
Change:  7'2
Bid:  467'4
Ask:  468'0
Today's High:  467'6
Today's Low:  460'2
Volume:  1,925
Open:  460'2
Settle:  460'2
Prev:  460'2
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN