Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 610'4 609'0 610'2 608'2 610'0 -0'4 8:22P Jan 19
CORN  May 22 @C2K 611'0 610'0 610'2 608'2 610'0 -1'0 8:21P Jan 19
CORN  Jul 22 @C2N 607'2 606'0 606'4 604'4 606'2 -1'0 8:21P Jan 19
SOYBEANS  Mar 22 @S2H 1391'2 1388'2 1396'4 1387'4 1391'6 0'4 8:21P Jan 19
SOYBEANS  May 22 @S2K 1400'6 1397'6 1405'4 1397'0 1400'6 0'0 8:16P Jan 19
SOYBEANS  Jul 22 @S2N 1406'4 1403'4 1411'2 1403'0 1407'0 0'4 8:18P Jan 19
WHEAT  Mar 22 @W2H 796'4 794'0 797'6 792'4 794'6 -1'6 8:22P Jan 19
WHEAT  May 22 @W2K 799'0 796'6 800'0 795'2 796'6 -2'2 8:16P Jan 19
LIVE CATTLE  Feb 22 @LE2G 137.675 138.150 139.150 137.850 138.500 0.875 1:04P Jan 19
LIVE CATTLE  Apr 22 @LE2J 141.850 142.200 143.775 142.000 143.200 1.500 1:04P Jan 19
LEAN HOGS  Feb 22 @HE2G 81.600 81.575 82.550 81.200 82.225 0.700 1:04P Jan 19
LEAN HOGS  Apr 22 @HE2J 89.275 89.325 91.400 89.025 91.275 2.075 1:04P Jan 19
SOYBEAN MEAL  Mar 22 @SM2H 3983 3984 3994 3981 3986 3 8:21P Jan 19
SOYBEAN MEAL  May 22 @SM2K 3959 3958 3967 3956 3961 2 8:16P Jan 19
SOYBEAN MEAL  Jul 22 @SM2N 3953 3950 3958 3948 3952 - 1 8:16P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  610'0
Change:  -0'4
Bid:  609'6
Ask:  610'2
Today's High:  610'2
Today's Low:  608'2
Volume:  162,521
Open:  609'0
Settle:  610'4
Prev:  610'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN