Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 468'6 464'2 465'2 1'0 9:34A May 02
CORN  Jul 25 @C5N 472'2 472'2 477'0 470'4 472'2 0'0 9:38A May 02
CORN  Sep 25 @C5U 437'2 438'0 443'6 437'4 440'6 3'4 9:38A May 02
SOYBEANS  May 25 @S5K 1040'2 1039'4 1047'4 1039'4 1047'4 7'2 9:31A May 02
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1059'2 1050'0 1056'6 6'4 9:38A May 02
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1052'6 1044'6 1050'0 5'6 9:38A May 02
WHEAT  May 25 @W5K 515'2 520'6 530'6 520'6 527'2 12'0 9:32A May 02
WHEAT  Jul 25 @W5N 531'0 530'6 546'6 530'4 543'6 12'6 9:38A May 02
LIVE CATTLE  Jun 25 @LE5M 209.650 209.775 210.175 209.100 209.925 0.275 9:38A May 02
LIVE CATTLE  Aug 25 @LE5Q 204.650 204.775 205.350 204.300 205.175 0.525 9:38A May 02
LEAN HOGS  May 25 @HE5K 92.400 92.250 92.375 91.900 91.975 -0.425 9:35A May 02
LEAN HOGS  Jun 25 @HE5M 98.175 98.175 98.825 97.650 97.900 -0.275 9:38A May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  465'2
Change:  1'0
Bid:  464'2
Ask:  464'6
Today's High:  468'6
Today's Low:  464'2
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN