Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 610'2 608'2 609'0 597'4 604'4 -6'0 1:19P Jun 09
CORN  Sep 23 @C3U 528'4 527'0 527'4 518'0 524'2 -4'0 1:19P Jun 09
CORN  Dec 23 @C3Z 533'0 531'6 533'0 523'0 530'4 -2'4 1:19P Jun 09
SOYBEANS  Jul 23 @S3N 1363'2 1360'4 1388'0 1356'2 1387'6 23'2 1:19P Jun 09
SOYBEANS  Aug 23 @S3Q 1279'2 1274'0 1300'2 1272'0 1297'4 16'6 1:19P Jun 09
SOYBEANS  Sep 23 @S3U 1202'2 1198'6 1221'4 1196'0 1218'0 15'6 1:19P Jun 09
WHEAT  Jul 23 @W3N 626'2 624'4 632'2 618'4 631'0 4'0 1:19P Jun 09
WHEAT  Sep 23 @W3U 639'0 638'2 645'4 630'4 642'4 2'6 1:19P Jun 09
LIVE CATTLE  Jun 23 @LE3M 178.775 179.175 180.175 177.275 178.600 - 0.550 1:04P Jun 09
LIVE CATTLE  Aug 23 @LE3Q 172.250 172.450 173.450 170.950 171.925 - 0.400 1:04P Jun 09
LEAN HOGS  Jun 23 @HE3M 87.675 87.350 88.000 87.200 88.000 0.200 1:04P Jun 09
LEAN HOGS  Jul 23 @HE3N 87.200 87.000 90.200 86.975 89.875 2.425 1:04P Jun 09
SOYBEAN MEAL  Jul 23 @SM3N 4040 4036 4071 3968 3971 - 68 1:19P Jun 09
SOYBEAN MEAL  Aug 23 @SM3Q 3939 3934 3968 3891 3895 - 39 1:19P Jun 09
SOYBEAN MEAL  Sep 23 @SM3U 3803 3796 3831 3771 3784 - 12 1:19P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  604'4
Change:  -6'0
Bid:  604'4
Ask:  605'4
Today's High:  609'0
Today's Low:  597'4
Volume:  146,573
Open:  608'2
Settle:  604'2s
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN