Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 484'2 484'2 490'4 484'2 486'0 1'6 6:35A Jan 21
CORN  May 25 @C5K 493'0 492'6 499'0 492'4 495'0 2'0 6:34A Jan 21
CORN  Jul 25 @C5N 494'2 493'6 499'2 493'6 496'0 1'6 6:32A Jan 21
SOYBEANS  Mar 25 @S5H 1034'0 1045'0 1057'2 1039'0 1049'4 15'4 6:35A Jan 21
SOYBEANS  May 25 @S5K 1044'6 1052'2 1066'2 1049'0 1059'4 14'6 6:34A Jan 21
SOYBEANS  Jul 25 @S5N 1055'2 1061'4 1076'0 1059'2 1069'0 13'6 6:34A Jan 21
WHEAT  Mar 25 @W5H 538'6 542'0 550'4 542'0 544'6 6'0 6:35A Jan 21
WHEAT  May 25 @W5K 550'6 555'6 562'2 554'6 555'6 5'0 6:33A Jan 21
LIVE CATTLE  Feb 25 @LE5G 196.600 196.925 197.875 195.875 196.875 0.150 1:04P Jan 17
LIVE CATTLE  Apr 25 @LE5J 197.675 197.875 198.600 196.800 197.625 - 0.175 1:04P Jan 17
LEAN HOGS  Feb 25 @HE5G 82.300 82.300 82.300 80.850 81.075 -1.175 1:04P Jan 17
LEAN HOGS  Apr 25 @HE5J 90.550 90.400 90.500 88.050 88.100 -2.225 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  486'0
Change:  1'6
Bid:  486'0
Ask:  486'2
Today's High:  490'4
Today's Low:  484'2
Volume:  305,007
Open:  484'2
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN