THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 20	@C0H	380'4	382'4	387'0	378'4	385'2	6'0	386'4s	1:19P Jan 28
CORN May 20	@C0K	386'6	388'4	392'2	384'4	390'4	5'2	392'0s	1:19P Jan 28
CORN Jul 20	@C0N	392'2	394'0	397'4	390'4	396'0	5'0	397'2s	1:19P Jan 28
CORN Sep 20	@C0U	391'6	393'0	394'6	390'2	393'2	2'6	394'4s	1:19P Jan 28
CORN Dec 20	@C0Z	395'2	397'0	397'6	393'6	396'4	2'2	397'4s	1:19P Jan 28
CORN Mar 21	@C1H	405'0	406'2	407'2	403'2	406'2	2'2	407'2s	1:15P Jan 28
CORN May 21	@C1K	409'2	410'0	411'0	407'6	410'2	2'0	411'2s	1:19P Jan 28
CORN Jul 21	@C1N	411'6	412'0	414'0	410'6	412'6	2'0	413'6s	1:18P Jan 28
CORN Sep 21	@C1U	404'0	405'0	405'0	405'0	405'0	1'4	405'4s	1:15P Jan 28
CORN Dec 21	@C1Z	404'6	404'4	406'2	403'0	405'2	1'4	406'2s	1:19P Jan 28
CORN Mar 22	@C2H	412'4				410'6	1'6	414'2s	1:15P Jan 28
CORN May 22	@C2K	413'0				423'4	1'6	414'6s	1:15P Jan 28
CORN Jul 22	@C2N	420'6				423'0	1'6	422'4s	1:15P Jan 28
CORN Sep 22	@C2U	419'2					1'6	421'0s	1:15P Jan 28
CORN Dec 22	@C2Z	411'2	410'0	411'2	410'0	411'2	0'4	411'6s	1:15P Jan 28
CORN Jul 23	@C3N	420'2				428'0	0'4	420'6s	1:15P Jan 28
CORN Dec 23	@C3Z	415'6				418'0	0'4	416'2s	1:15P Jan 28
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jan 20	@IC0F	377'0					6'0	383'0s	2:01P Jan 28
NATIONAL COR... Feb 20	@IC0G	382'0					6'0	388'0s	2:01P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 27, 2020 11:59AM CST

@C0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.