THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 21	@C1Z	521'6	522'0	522'6	519'2	520'2	-1'4	521'6	8:31P Sep 20
CORN Mar 22	@C2H	529'6	530'0	530'6	527'4	528'4	-1'2	529'6	8:19P Sep 20
CORN May 22	@C2K	534'4	534'6	535'4	532'4	532'4	-2'0	534'4	8:05P Sep 20
CORN Jul 22	@C2N	533'4	534'0	534'2	531'4	531'6	-1'6	533'4	7:57P Sep 20
CORN Sep 22	@C2U	505'4	505'4	505'6	505'4	505'4	0'0	505'4	7:02P Sep 20
CORN Dec 22	@C2Z	501'6	502'6	502'6	500'6	500'6	-1'0	501'6	7:28P Sep 20
CORN Mar 23	@C3H	508'6	509'2	509'2	509'0	509'0	0'2	508'6	7:02P Sep 20
CORN May 23	@C3K	513'0				511'2	-1'0	512'0s	1:15P Sep 20
CORN Jul 23	@C3N	514'2	512'0	513'6	511'0	513'6	-1'0	513'2s	1:15P Sep 20
CORN Sep 23	@C3U	476'2				478'4	2'0	478'2s	1:15P Sep 20
CORN Dec 23	@C3Z	466'6	467'0	467'0	466'4	466'4	-0'2	466'6	7:28P Sep 20
CORN Jul 24	@C4N	474'4				475'0	1'4	476'0s	1:15P Sep 20
CORN Dec 24	@C4Z	436'4	436'0	438'0	436'0	438'0	0'2	436'6s	1:15P Sep 20
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 21	@IC1U	562'0					-5'0	557'0s	1:44P Sep 20
NATIONAL COR... Oct 21	@IC1V	567'0					-5'0	562'0s	1:44P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 20, 2021 11:53AM CDT

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.