THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 22	@C2U	608'4	614'4	626'0	613'4	621'0	12'4	608'4	11:20A Aug 09
CORN Dec 22	@C2Z	607'2	613'0	624'4	612'2	619'0	11'6	607'2	11:21A Aug 09
CORN Mar 23	@C3H	615'2	620'0	632'0	620'0	626'6	11'4	615'2	11:20A Aug 09
CORN May 23	@C3K	619'6	622'0	636'0	622'0	631'0	11'2	619'6	11:17A Aug 09
CORN Jul 23	@C3N	620'6	626'2	636'4	625'2	631'0	10'2	620'6	11:20A Aug 09
CORN Sep 23	@C3U	590'6	595'2	603'4	593'4	598'2	7'4	590'6	11:14A Aug 09
CORN Dec 23	@C3Z	580'2	583'0	591'0	582'0	586'2	6'0	580'2	11:20A Aug 09
CORN Mar 24	@C4H	588'0	589'6	597'6	589'6	594'0	6'0	588'0	11:16A Aug 09
CORN May 24	@C4K	593'2	586'2	593'6	586'2	588'0	-1'2	592'0s	1:15P Aug 08
CORN Jul 24	@C4N	590'6	595'2	595'2	593'2	595'2	4'4	590'6	10:45A Aug 09
CORN Sep 24	@C4U	547'0				537'6	0'0	547'0s	1:15P Aug 08
CORN Dec 24	@C4Z	538'4	539'0	544'2	537'6	540'0	1'4	538'4	11:13A Aug 09
CORN Jul 25	@C5N	544'4				532'2	0'0	544'4s	1:15P Aug 08
CORN Dec 25	@C5Z	517'2	517'2	520'0	517'0	517'0	-0'2	517'2	11:13A Aug 09
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Aug 22	@IC2Q	626'0					-3'0	623'0s	1:36P Aug 08
NATIONAL COR... Sep 22	@IC2U	631'0					-3'0	628'0s	1:36P Aug 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 8, 2022 11:34AM CDT

@C2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.