THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 24	@C4U	386'2	381'2	390'6	381'0	390'6	4'4	386'2	9:27P Sep 12
CORN Dec 24	@C4Z	406'0	406'2	411'0	406'2	410'0	4'0	406'0	6:05A Sep 13
CORN Mar 25	@C5H	424'4	424'4	428'6	424'4	427'6	3'2	424'4	6:06A Sep 13
CORN May 25	@C5K	435'4	436'0	439'6	436'0	438'6	3'2	435'4	6:05A Sep 13
CORN Jul 25	@C5N	442'2	442'0	446'0	442'0	445'0	2'6	442'2	5:59A Sep 13
CORN Sep 25	@C5U	439'2	439'2	442'2	439'2	441'6	2'4	439'2	5:44A Sep 13
CORN Dec 25	@C5Z	445'2	444'6	447'6	444'4	447'0	1'6	445'2	6:04A Sep 13
CORN Mar 26	@C6H	456'0	458'4	458'4	458'4	458'4	2'4	456'0	2:58A Sep 13
CORN May 26	@C6K	462'0	464'4	464'4	464'4	464'4	2'4	462'0	4:05A Sep 13
CORN Jul 26	@C6N	466'0	468'4	468'4	468'4	468'4	2'4	466'0	4:07A Sep 13
CORN Sep 26	@C6U	449'4				451'2	0'0	449'4	1:15P Sep 12
CORN Dec 26	@C6Z	451'0	450'0	450'0	450'0	450'0	-1'0	451'0	7:00P Sep 12
CORN Jul 27	@C7N	467'6				470'0	0'0	467'6	1:15P Sep 12
CORN Dec 27	@C7Z	445'6				443'4	0'0	445'6	1:15P Sep 12
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	387'0					6'0	393'0s	2:28P Sep 12
NATIONAL COR... Oct 24	@IC4V	392'0					6'0	398'0s	2:28P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 11, 2024 8:43AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.