THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	371'2	371'4	371'6	370'4	371'0	-0'2	371'2	9:54P Sep 18
CORN Mar 20	@C0H	382'4	383'0	383'0	382'0	382'0	-0'4	382'4	9:53P Sep 18
CORN May 20	@C0K	390'2	390'2	390'4	389'6	389'6	-0'4	390'2	9:53P Sep 18
CORN Jul 20	@C0N	396'4	396'4	396'4	396'0	396'0	-0'4	396'4	9:53P Sep 18
CORN Sep 20	@C0U	399'4	399'4	399'4	399'0	399'2	-0'2	399'4	9:30P Sep 18
CORN Dec 20	@C0Z	405'2	404'6	405'2	404'4	404'6	-0'4	405'2	8:53P Sep 18
CORN Mar 21	@C1H	414'6	414'2	415'6	414'0	415'2	0'4	415'2s	1:15P Sep 18
CORN May 21	@C1K	420'4	420'6	421'0	420'6	421'0	0'2	420'6s	1:15P Sep 18
CORN Jul 21	@C1N	423'6	424'6	424'6	422'6	424'2	0'2	424'0s	1:15P Sep 18
CORN Sep 21	@C1U	414'2				417'0	0'0	414'2s	1:15P Sep 18
CORN Dec 21	@C1Z	415'2	414'6	414'6	414'6	414'6	-0'4	415'2	7:01P Sep 18
CORN Jul 22	@C2N	430'4				430'0	0'6	431'2s	1:15P Sep 18
CORN Dec 22	@C2Z	414'2	413'6	413'6	413'6	413'6	0'0	414'2s	1:15P Sep 18
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 19	@IC9U	363'0					3'0	366'0s	1:42P Sep 18
NATIONAL COR... Oct 19	@IC9V	368'0					3'0	371'0s	1:42P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2019 10:48AM CDT

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.