THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	464'2	464'4	468'6	460'6	460'6	-3'0	461'2s	1:15P May 02
CORN Jul 25	@C5N	472'2	472'2	477'0	468'2	468'6	-3'2	469'0s	1:19P May 02
CORN Sep 25	@C5U	437'2	438'0	443'6	437'4	439'2	2'6	440'0s	1:19P May 02
CORN Dec 25	@C5Z	447'2	447'2	453'4	447'2	449'6	3'0	450'2s	1:19P May 02
CORN Mar 26	@C6H	461'6	461'6	467'2	461'4	464'0	2'6	464'4s	1:19P May 02
CORN May 26	@C6K	471'0	471'0	476'0	470'4	473'0	2'4	473'4s	1:18P May 02
CORN Jul 26	@C6N	476'6	476'4	481'2	476'2	478'6	2'4	479'2s	1:17P May 02
CORN Sep 26	@C6U	460'6	462'0	463'6	461'4	463'2	2'4	463'2s	1:15P May 02
CORN Dec 26	@C6Z	463'6	462'6	466'6	462'6	465'2	1'6	465'4s	1:15P May 02
CORN Mar 27	@C7H	475'0	476'0	477'6	475'6	476'6	1'6	476'6s	1:15P May 02
CORN May 27	@C7K	480'6				483'2	1'6	482'4s	1:15P May 02
CORN Jul 27	@C7N	483'2				483'0	1'6	485'0s	1:15P May 02
CORN Sep 27	@C7U	459'0				461'2	1'6	460'6s	1:15P May 02
CORN Dec 27	@C7Z	459'2				457'0	1'6	461'0s	1:15P May 02
CORN Jul 28	@C8N	476'2					1'6	478'0s	1:15P May 02
CORN Dec 28	@C8Z	458'2				462'0	3'2	461'4s	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.