THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 22	@C2H	610'4	609'0	610'0	608'2	609'0	-1'4	610'4	7:18P Jan 19
CORN May 22	@C2K	611'0	610'0	610'0	608'2	609'4	-1'4	611'0	7:17P Jan 19
CORN Jul 22	@C2N	607'2	606'0	606'4	604'4	605'4	-1'6	607'2	7:18P Jan 19
CORN Sep 22	@C2U	578'0	576'6	576'6	575'2	576'6	-1'2	578'0	7:11P Jan 19
CORN Dec 22	@C2Z	564'6	564'0	564'0	562'0	563'0	-1'6	564'6	7:15P Jan 19
CORN Mar 23	@C3H	572'4	571'0	571'2	569'6	571'2	-1'2	572'4	7:10P Jan 19
CORN May 23	@C3K	575'4	572'4	573'2	572'4	573'0	-2'4	575'4	7:03P Jan 19
CORN Jul 23	@C3N	575'0	572'2	572'2	572'2	572'2	-2'6	575'0	7:00P Jan 19
CORN Sep 23	@C3U	534'2	540'0	546'0	538'0	545'0	9'2	543'4s	1:15P Jan 19
CORN Dec 23	@C3Z	538'4	538'0	538'0	535'6	536'0	-2'4	538'4	7:15P Jan 19
CORN Mar 24	@C4H	534'6				536'0	10'4	545'2s	1:15P Jan 19
CORN May 24	@C4K	534'6				535'0	10'4	545'2s	1:15P Jan 19
CORN Jul 24	@C4N	536'2				550'0	10'2	546'4s	1:15P Jan 19
CORN Sep 24	@C4U	499'6					7'6	507'4s	1:15P Jan 19
CORN Dec 24	@C4Z	491'4	493'2	501'0	493'2	500'2	7'6	499'2s	1:15P Jan 19
CORN Jul 25	@C5N	495'6					7'6	503'4s	1:15P Jan 19
CORN Dec 25	@C5Z	478'0	482'0	482'0	482'0	482'0	7'6	485'6s	1:15P Jan 19
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jan 22	@IC2F	599'0					11'0	610'0s	2:00P Jan 19
NATIONAL COR... Feb 22	@IC2G	604'0					11'0	615'0s	2:00P Jan 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 14, 2022 11:00AM CST

@C2H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.