THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 20	@C0N	351'2	350'2	352'0	340'0	341'4	-10'6	340'4s	1:15P Jul 10
CORN Sep 20	@C0U	348'6	348'6	351'4	336'2	336'2	-11'4	337'2s	1:19P Jul 10
CORN Dec 20	@C0Z	357'0	357'0	359'4	343'6	344'0	-12'2	344'6s	1:19P Jul 10
CORN Mar 21	@C1H	366'6	366'6	369'2	354'0	354'4	-11'6	355'0s	1:19P Jul 10
CORN May 21	@C1K	372'2	372'0	374'4	360'2	360'6	-11'0	361'2s	1:19P Jul 10
CORN Jul 21	@C1N	376'2	376'0	378'0	364'6	365'2	-10'0	366'2s	1:19P Jul 10
CORN Sep 21	@C1U	372'4	373'0	375'0	363'0	363'6	-8'2	364'2s	1:19P Jul 10
CORN Dec 21	@C1Z	378'0	378'2	380'6	370'0	370'4	-7'0	371'0s	1:19P Jul 10
CORN Mar 22	@C2H	386'4	387'2	389'0	379'2	380'0	-6'4	380'0s	1:17P Jul 10
CORN May 22	@C2K	391'2	388'4	388'4	384'0	384'0	-6'4	384'6s	1:15P Jul 10
CORN Jul 22	@C2N	395'2	393'2	393'2	389'6	390'0	-6'2	389'0s	1:15P Jul 10
CORN Sep 22	@C2U	384'2				383'0	-6'4	377'6s	1:15P Jul 10
CORN Dec 22	@C2Z	385'6	388'0	388'0	379'0	379'4	-6'4	379'2s	1:19P Jul 10
CORN Jul 23	@C3N	401'2				395'2	-6'2	395'0s	1:15P Jul 10
CORN Dec 23	@C3Z	388'0				382'4	-6'4	381'4s	1:15P Jul 10
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jul 20	@IC0N	336'0					1'0	337'0s	1:50P Jul 09
NATIONAL COR... Aug 20	@IC0Q	341'0					1'0	342'0s	1:50P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 10, 2020 12:32PM CDT

@C0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.