Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  366'6  366'6  369'6  366'2  368'6  2'0  366'6  11:18A Nov 21
CORN  Mar 20 @C0H  377'2  377'0  380'0  376'6  379'4  2'2  377'2  11:18A Nov 21
CORN  May 20 @C0K  383'0  383'2  385'2  382'6  385'0  2'0  383'0  11:18A Nov 21
CORN  Jul 20 @C0N  389'2  389'2  391'0  388'6  390'6  1'4  389'2  11:18A Nov 21
CORN  Sep 20 @C0U  389'4  390'0  390'6  389'4  390'4  1'0  389'4  11:17A Nov 21
CORN  Dec 20 @C0Z  394'2  394'2  395'0  394'2  394'4  0'2  394'2  11:18A Nov 21
CORN  Mar 21 @C1H  404'0  404'2  404'6  404'2  404'6  0'6  404'0  11:03A Nov 21
CORN  May 21 @C1K  409'4  410'0  410'0  410'0  410'0  0'4  409'4  10:39A Nov 21
CORN  Jul 21 @C1N  412'6  412'6  413'2  412'6  413'2  0'4  412'6  10:39A Nov 21
CORN  Sep 21 @C1U  405'6  406'4  406'4  406'4  406'4  -1'0  404'6s  1:15P Nov 20
CORN  Dec 21 @C1Z  407'4  407'2  407'6  407'2  407'2  -0'2  407'4  9:37A Nov 21
CORN  Jul 22 @C2N  424'6  424'0  424'0  424'0  424'0  -0'2  424'4s  1:15P Nov 20
CORN  Dec 22 @C2Z  415'0  414'6  414'6  413'6  413'6  -0'6  414'2s  1:15P Nov 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  364'0          0'0  364'0s  1:47P Nov 20
NATIONAL COR... Dec 19 @IC9Z  369'0          0'0  369'0s  1:47P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  2'0
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  366'2
Volume:  297,024
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN