THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 20	@C0K	331'4	332'0	334'0	328'2	330'4	-1'4	330'0s	1:19P Apr 08
CORN Jul 20	@C0N	337'2	337'6	339'4	333'4	336'0	-1'6	335'4s	1:19P Apr 08
CORN Sep 20	@C0U	342'2	342'6	344'0	338'6	340'4	-1'6	340'4s	1:19P Apr 08
CORN Dec 20	@C0Z	351'0	351'0	352'6	347'6	349'6	-1'6	349'2s	1:19P Apr 08
CORN Mar 21	@C1H	361'6	362'0	363'4	359'0	361'0	-1'4	360'2s	1:19P Apr 08
CORN May 21	@C1K	368'2	368'2	369'6	365'2	367'4	-1'4	366'6s	1:19P Apr 08
CORN Jul 21	@C1N	372'2	371'6	373'6	369'0	371'6	-1'0	371'2s	1:19P Apr 08
CORN Sep 21	@C1U	366'0	366'0	368'2	363'4	365'0	0'0	366'0s	1:17P Apr 08
CORN Dec 21	@C1Z	371'2	371'4	372'2	368'4	371'0	-0'4	370'6s	1:18P Apr 08
CORN Mar 22	@C2H	383'4	382'0	382'4	382'0	382'2	-0'4	383'0s	1:15P Apr 08
CORN May 22	@C2K	389'2				384'2	-0'6	388'4s	1:15P Apr 08
CORN Jul 22	@C2N	393'4	393'4	393'4	393'4	393'4	-0'4	393'0s	1:15P Apr 08
CORN Sep 22	@C2U	384'6				390'0	-0'4	384'2s	1:15P Apr 08
CORN Dec 22	@C2Z	384'0				384'4	-0'4	383'4s	1:15P Apr 08
CORN Jul 23	@C3N	398'2				403'0	-0'4	397'6s	1:15P Apr 08
CORN Dec 23	@C3Z	389'2	387'4	387'4	387'0	387'0	-0'4	388'6s	1:15P Apr 08
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 20	@IC0J	324'0					-2'0	322'0s	1:49P Apr 08
NATIONAL COR... May 20	@IC0K	329'0					-2'0	327'0s	1:49P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2020 12:15PM CDT

@C0K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.