THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	439'6	439'2	442'4	439'0	441'6	2'0	439'6	4:32A Apr 23
CORN Jul 24	@C4N	449'6	449'4	452'4	448'6	451'4	1'6	449'6	4:33A Apr 23
CORN Sep 24	@C4U	458'0	457'4	460'6	457'4	460'0	2'0	458'0	4:32A Apr 23
CORN Dec 24	@C4Z	472'4	472'0	475'4	472'0	474'4	2'0	472'4	4:31A Apr 23
CORN Mar 25	@C5H	485'2	484'6	488'0	484'4	487'4	2'2	485'2	3:46A Apr 23
CORN May 25	@C5K	492'6	492'2	495'2	492'0	494'4	1'6	492'6	4:27A Apr 23
CORN Jul 25	@C5N	497'4	496'6	499'4	496'4	499'4	2'0	497'4	3:09A Apr 23
CORN Sep 25	@C5U	484'4	484'6	486'0	484'6	486'0	1'4	484'4	9:57P Apr 22
CORN Dec 25	@C5Z	489'2	489'0	491'0	489'0	490'6	1'4	489'2	2:50A Apr 23
CORN Mar 26	@C6H	498'2				497'2	0'0	498'2	1:15P Apr 22
CORN May 26	@C6K	503'0				498'0	0'0	503'0	1:15P Apr 22
CORN Jul 26	@C6N	506'2				505'0	0'0	506'2	1:15P Apr 22
CORN Sep 26	@C6U	482'4				480'0	0'0	482'4	1:15P Apr 22
CORN Dec 26	@C6Z	480'0	480'0	480'0	480'0	480'0	0'0	480'0	11:57P Apr 22
CORN Jul 27	@C7N	491'6					0'0	491'6	1:15P Apr 22
CORN Dec 27	@C7Z	477'4				477'4	0'0	477'4	1:15P Apr 22
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	436'0					5'0	441'0s	2:08P Apr 22
NATIONAL COR... May 24	@IC4K	441'0					5'0	446'0s	2:08P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.