THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	366'6	366'6	369'6	366'2	368'6	2'0	366'6	11:18A Nov 21
CORN Mar 20	@C0H	377'2	377'0	380'0	376'6	379'4	2'2	377'2	11:18A Nov 21
CORN May 20	@C0K	383'0	383'2	385'2	382'6	385'0	2'0	383'0	11:18A Nov 21
CORN Jul 20	@C0N	389'2	389'2	391'0	388'6	390'6	1'4	389'2	11:18A Nov 21
CORN Sep 20	@C0U	389'4	390'0	390'6	389'4	390'4	1'0	389'4	11:17A Nov 21
CORN Dec 20	@C0Z	394'2	394'2	395'0	394'2	394'4	0'2	394'2	11:18A Nov 21
CORN Mar 21	@C1H	404'0	404'2	404'6	404'2	404'6	0'6	404'0	11:03A Nov 21
CORN May 21	@C1K	409'4	410'0	410'0	410'0	410'0	0'4	409'4	10:39A Nov 21
CORN Jul 21	@C1N	412'6	412'6	413'2	412'6	413'2	0'4	412'6	10:39A Nov 21
CORN Sep 21	@C1U	405'6	406'4	406'4	406'4	406'4	-1'0	404'6s	1:15P Nov 20
CORN Dec 21	@C1Z	407'4	407'2	407'6	407'2	407'2	-0'2	407'4	9:37A Nov 21
CORN Jul 22	@C2N	424'6	424'0	424'0	424'0	424'0	-0'2	424'4s	1:15P Nov 20
CORN Dec 22	@C2Z	415'0	414'6	414'6	413'6	413'6	-0'6	414'2s	1:15P Nov 20
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 19	@IC9X	364'0					0'0	364'0s	1:47P Nov 20
NATIONAL COR... Dec 19	@IC9Z	369'0					0'0	369'0s	1:47P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2019 12:34PM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.