THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 23	@C3N	610'2	608'2	609'0	597'4	604'6	-5'4	610'2	12:20P Jun 09
CORN Sep 23	@C3U	528'4	527'0	527'4	518'0	525'4	-3'0	528'4	12:20P Jun 09
CORN Dec 23	@C3Z	533'0	531'6	532'4	523'0	531'6	-1'2	533'0	12:21P Jun 09
CORN Mar 24	@C4H	543'2	542'2	542'2	533'6	541'4	-1'6	543'2	12:19P Jun 09
CORN May 24	@C4K	548'2	547'4	547'4	539'2	546'4	-1'6	548'2	12:19P Jun 09
CORN Jul 24	@C4N	549'4	548'0	548'4	540'4	548'0	-1'4	549'4	12:19P Jun 09
CORN Sep 24	@C4U	516'2	513'6	515'4	509'4	515'4	-0'6	516'2	11:33A Jun 09
CORN Dec 24	@C4Z	509'2	507'0	510'0	502'0	508'6	-0'4	509'2	12:14P Jun 09
CORN Mar 25	@C5H	517'4	512'2	512'2	512'2	512'2	-5'2	517'4	10:56A Jun 09
CORN May 25	@C5K	514'4				522'2	5'6	520'2s	1:15P Jun 08
CORN Jul 25	@C5N	515'2				518'0	5'4	520'6s	1:15P Jun 08
CORN Sep 25	@C5U	478'2				473'4	5'4	483'6s	1:15P Jun 08
CORN Dec 25	@C5Z	476'0	474'0	480'4	473'6	480'4	4'4	480'4s	1:15P Jun 08
CORN Jul 26	@C6N	487'6				500'0	4'4	492'2s	1:15P Jun 08
CORN Dec 26	@C6Z	470'6	468'0	475'0	467'0	475'0	4'4	475'2s	1:15P Jun 08
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 23	@IC3M	647'0					5'0	652'0s	1:59P Jun 08
NATIONAL COR... Jul 23	@IC3N	652'0					5'0	657'0s	1:59P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 9, 2023 12:21PM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.