THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 22	@C2Z	627'6	628'0	630'0	627'6	630'0	2'2	627'6	10:02P Dec 07
CORN Mar 23	@C3H	641'2	643'4	644'0	641'0	643'6	2'4	641'2	2:52A Dec 08
CORN May 23	@C3K	642'6	645'4	645'4	643'0	645'0	2'2	642'6	2:53A Dec 08
CORN Jul 23	@C3N	639'6	641'4	642'0	639'4	641'6	2'0	639'6	2:50A Dec 08
CORN Sep 23	@C3U	607'2	608'0	609'0	607'2	607'4	0'2	607'2	2:23A Dec 08
CORN Dec 23	@C3Z	596'2	597'0	597'2	595'6	597'0	0'6	596'2	2:40A Dec 08
CORN Mar 24	@C4H	604'0	604'6	604'6	603'6	604'0	0'0	604'0	2:13A Dec 08
CORN May 24	@C4K	604'2	603'2	607'6	603'2	607'6	3'0	607'2s	1:15P Dec 07
CORN Jul 24	@C4N	603'4	603'0	606'6	603'0	606'6	2'4	606'0s	1:15P Dec 07
CORN Sep 24	@C4U	571'0	572'6	573'6	572'6	573'6	1'6	572'6s	1:15P Dec 07
CORN Dec 24	@C4Z	562'4	562'0	562'0	562'0	562'0	-0'4	562'4	10:30P Dec 07
CORN Jul 25	@C5N	566'6	566'4	566'4	566'4	566'4	1'2	568'0s	1:15P Dec 07
CORN Dec 25	@C5Z	526'4	526'0	526'0	526'0	526'0	-0'4	526'0s	1:15P Dec 07
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 22	@IC2Z	661'0					2'0	663'0s	1:48P Dec 07
NATIONAL COR... Jan 23	@IC3F	666'0					2'0	668'0s	1:48P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.