THE MILL INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 21	@C1H	534'2	534'0	536'4	527'6	530'6	-2'6	531'4s	1:19P Jan 15
CORN May 21	@C1K	537'6	537'0	539'4	531'0	533'6	-3'0	534'6s	1:19P Jan 15
CORN Jul 21	@C1N	534'6	534'0	536'0	527'6	530'6	-2'6	532'0s	1:19P Jan 15
CORN Sep 21	@C1U	484'0	483'4	485'6	479'6	483'0	1'4	485'4s	1:19P Jan 15
CORN Dec 21	@C1Z	457'6	457'2	461'2	456'0	458'6	2'2	460'0s	1:19P Jan 15
CORN Mar 22	@C2H	462'6	462'2	466'0	461'4	464'2	2'6	465'4s	1:18P Jan 15
CORN May 22	@C2K	465'0	465'0	468'2	463'4	467'6	3'4	468'4s	1:16P Jan 15
CORN Jul 22	@C2N	465'4	466'2	469'2	464'2	468'4	3'6	469'2s	1:19P Jan 15
CORN Sep 22	@C2U	425'2	424'6	429'6	424'6	427'2	2'6	428'0s	1:19P Jan 15
CORN Dec 22	@C2Z	409'0	409'0	413'4	407'6	409'4	1'0	410'0s	1:19P Jan 15
CORN Mar 23	@C3H	415'6	418'0	418'0	414'4	416'0	0'6	416'4s	1:15P Jan 15
CORN May 23	@C3K	416'4					0'6	417'2s	1:15P Jan 15
CORN Jul 23	@C3N	421'4				423'6	0'6	422'2s	1:15P Jan 15
CORN Sep 23	@C3U	414'0				405'0	0'6	414'6s	1:15P Jan 15
CORN Dec 23	@C3Z	407'2	408'0	410'4	408'0	410'4	1'2	408'4s	1:15P Jan 15
CORN Jul 24	@C4N	408'6					1'2	410'0s	1:15P Jan 15
CORN Dec 24	@C4Z	407'0				410'0	1'2	408'2s	1:15P Jan 15
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jan 21	@IC1F	525'0					-2'0	523'0s	1:55P Jan 15
NATIONAL COR... Feb 21	@IC1G	530'0					-2'0	528'0s	1:55P Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.