Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  162.025  162.275  162.875  161.700  162.400  0.400  162.425s  1:04P Mar 21
LIVE CATTLE  Jun 23 @LE3M  155.525  155.750  156.500  154.625  156.100  0.625  156.150s  1:04P Mar 21
LIVE CATTLE  Aug 23 @LE3Q  155.750  155.975  156.500  154.900  156.075  0.300  156.050s  1:04P Mar 21
LIVE CATTLE  Oct 23 @LE3V  160.825  160.850  161.150  160.000  160.700  -0.175  160.650s  1:04P Mar 21
LIVE CATTLE  Dec 23 @LE3Z  166.150  166.200  166.475  165.525  166.000  -0.225  165.925s  1:04P Mar 21
LIVE CATTLE  Feb 24 @LE4G  169.925  170.050  170.425  169.450  169.775  -0.275  169.650s  1:04P Mar 21
LIVE CATTLE  Apr 24 @LE4J  172.625  172.700  172.875  171.975  172.425  -0.350  172.275s  1:04P Mar 21
LIVE CATTLE  Jun 24 @LE4M  168.275  168.025  168.300  167.500  168.125  -0.175  168.100s  1:04P Mar 21
LIVE CATTLE  Aug 24 @LE4Q  167.200  167.000  167.200  166.875  166.875  -0.325  166.875s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  162.400
Change:  0.400
Bid:  162.250
Ask:  162.800
Today's High:  162.875
Today's Low:  161.700
Volume:  15,884
Open:  162.275
Settle:  162.425s
Prev:  162.025
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN