Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  187.075  187.300  187.825  186.825  187.750  0.525  187.600s  1:04P Jun 21
LIVE CATTLE  Aug 24 @LE4Q  182.550  182.800  183.950  181.750  183.275  0.600  183.150s  1:04P Jun 21
LIVE CATTLE  Oct 24 @LE4V  183.825  184.000  184.375  182.700  183.475  -0.200  183.625s  1:04P Jun 21
LIVE CATTLE  Dec 24 @LE4Z  186.600  186.675  186.875  185.450  185.750  -0.525  186.075s  1:04P Jun 21
LIVE CATTLE  Feb 25 @LE5G  189.400  189.425  189.750  188.250  188.350  -0.775  188.625s  1:04P Jun 21
LIVE CATTLE  Apr 25 @LE5J  191.375  191.675  191.675  190.175  190.275  -0.775  190.600s  1:04P Jun 21
LIVE CATTLE  Jun 25 @LE5M  185.725  185.900  185.900  184.575  184.650  -0.800  184.925s  1:04P Jun 21
LIVE CATTLE  Aug 25 @LE5Q  184.050  183.125  183.950  182.875  183.175  -0.750  183.300s  1:02P Jun 21
LIVE CATTLE  Oct 25 @LE5V  186.000  185.025  185.525  185.025  185.525  -0.625  185.375s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  187.750
Change:  0.525
Bid:  187.000
Ask:  187.775
Today's High:  187.825
Today's Low:  186.825
Volume:  1,742
Open:  187.300
Settle:  187.600s
Prev:  187.075
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN