Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  99.250  99.525  100.225  99.175  100.175  0.750  100.000s  1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V  103.925  104.100  104.725  103.725  104.600  0.650  104.575s  1:04P Jul 10
LIVE CATTLE  Dec 20 @LE0Z  107.450  107.450  108.500  107.275  108.325  0.950  108.400s  1:04P Jul 10
LIVE CATTLE  Feb 21 @LE1G  110.925  110.900  111.775  110.725  111.675  0.800  111.725s  1:04P Jul 10
LIVE CATTLE  Apr 21 @LE1J  112.875  112.775  113.800  112.650  113.650  0.850  113.725s  1:03P Jul 10
LIVE CATTLE  Jun 21 @LE1M  106.975  106.975  107.750  106.775  107.750  0.700  107.675s  1:03P Jul 10
LIVE CATTLE  Aug 21 @LE1Q  105.750  105.775  106.525  105.600  106.425  0.700  106.450s  1:03P Jul 10
LIVE CATTLE  Oct 21 @LE1V  107.350  107.300  108.075  107.300  108.075  0.725  108.075s  1:00P Jul 10
LIVE CATTLE  Dec 21 @LE1Z  109.400        109.400  0.725  110.125s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.175
Change:  0.750
Bid:  99.550
Ask:  100.300
Today's High:  100.225
Today's Low:  99.175
Volume:  26,428
Open:  99.525
Settle:  100.000s
Prev:  99.250
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN