Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  184.425  184.325  184.325  182.000  182.350  -2.300  182.125s  1:04P Oct 03
LIVE CATTLE  Dec 23 @LE3Z  188.350  188.000  188.000  185.300  185.850  -2.700  185.650s  1:04P Oct 03
LIVE CATTLE  Feb 24 @LE4G  193.175  192.750  193.025  190.075  190.400  -2.875  190.300s  1:04P Oct 03
LIVE CATTLE  Apr 24 @LE4J  196.200  196.000  196.200  193.300  193.550  -2.725  193.475s  1:04P Oct 03
LIVE CATTLE  Jun 24 @LE4M  190.475  190.500  190.500  187.475  187.825  -2.675  187.800s  1:04P Oct 03
LIVE CATTLE  Aug 24 @LE4Q  188.925  188.925  188.950  186.075  186.425  -2.550  186.375s  1:04P Oct 03
LIVE CATTLE  Oct 24 @LE4V  191.275  190.375  190.375  188.625  188.875  -2.450  188.825s  1:04P Oct 03
LIVE CATTLE  Dec 24 @LE4Z  194.150  193.300  193.450  192.075  192.250  -1.900  192.250s  1:00P Oct 03
LIVE CATTLE  Feb 25 @LE5G  196.500  195.600  196.075  194.675  194.900  -1.600  194.900s  1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  182.350
Change:  - 2.300
Bid:  182.000
Ask:  183.075
Today's High:  184.325
Today's Low:  182.000
Volume:  14,392
Open:  184.325
Settle:  182.125s
Prev:  184.425
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN