Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.300  119.400  119.950  119.075  119.300  0.000  119.300  11:18A Nov 21
LIVE CATTLE  Feb 20 @LE0G  125.475  125.450  125.550  124.725  124.925  -0.550  125.475  11:18A Nov 21
LIVE CATTLE  Apr 20 @LE0J  126.250  126.175  126.175  125.325  125.650  -0.600  126.250  11:18A Nov 21
LIVE CATTLE  Jun 20 @LE0M  117.850  117.725  117.750  116.950  117.225  -0.625  117.850  11:18A Nov 21
LIVE CATTLE  Aug 20 @LE0Q  115.600  115.400  115.425  114.775  114.975  -0.625  115.600  11:17A Nov 21
LIVE CATTLE  Oct 20 @LE0V  116.600  116.475  116.475  115.800  115.975  -0.625  116.600  11:15A Nov 21
LIVE CATTLE  Dec 20 @LE0Z  118.625  118.375  118.375  117.925  118.000  -0.625  118.625  10:45A Nov 21
LIVE CATTLE  Feb 21 @LE1G  120.050  120.175  120.175  119.450  119.500  -0.550  120.050  11:06A Nov 21
LIVE CATTLE  Apr 21 @LE1J  121.000  120.775  120.775  120.350  120.375  -0.625  121.000  11:15A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.275
Change:  - 0.025
Bid:  119.275
Ask:  119.300
Today's High:  119.950
Today's Low:  119.075
Volume:  16,535
Open:  119.400
Settle:  119.300
Prev:  119.300
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN