Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  151.550  151.700  152.150  151.225  152.025  0.375  151.925s  1:04P Dec 07
LIVE CATTLE  Feb 23 @LE3G  153.625  153.650  153.900  152.750  153.600  -0.075  153.550s  1:04P Dec 07
LIVE CATTLE  Apr 23 @LE3J  157.625  157.600  157.850  156.850  157.775  0.000  157.625s  1:04P Dec 07
LIVE CATTLE  Jun 23 @LE3M  154.475  154.375  154.625  153.725  154.525  -0.125  154.350s  1:04P Dec 07
LIVE CATTLE  Aug 23 @LE3Q  154.875  154.875  155.050  154.300  155.000  0.000  154.875s  1:04P Dec 07
LIVE CATTLE  Oct 23 @LE3V  158.825  159.000  159.100  158.375  159.050  0.100  158.925s  1:04P Dec 07
LIVE CATTLE  Dec 23 @LE3Z  162.375  162.450  162.950  162.150  162.850  0.425  162.800s  1:04P Dec 07
LIVE CATTLE  Feb 24 @LE4G  165.050  165.000  165.500  164.800  165.425  0.300  165.350s  1:02P Dec 07
LIVE CATTLE  Apr 24 @LE4J  166.650  167.200  167.200  167.200  167.200  0.550  167.200s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  152.025
Change:  0.375
Bid:  151.525
Ask:  152.275
Today's High:  152.150
Today's Low:  151.225
Volume:  2,799
Open:  151.700
Settle:  151.925s
Prev:  151.550
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN