Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  138.350  138.300  138.300  137.925  138.075  -0.275  138.350  11:10A Aug 09
LIVE CATTLE  Oct 22 @LE2V  144.225  144.000  144.100  143.225  143.275  -0.950  144.225  11:12A Aug 09
LIVE CATTLE  Dec 22 @LE2Z  150.450  150.275  150.350  149.650  149.675  -0.775  150.450  11:12A Aug 09
LIVE CATTLE  Feb 23 @LE3G  155.025  154.800  154.925  154.450  154.525  -0.500  155.025  11:10A Aug 09
LIVE CATTLE  Apr 23 @LE3J  157.950  157.625  157.900  157.475  157.550  -0.400  157.950  11:12A Aug 09
LIVE CATTLE  Jun 23 @LE3M  152.575  152.400  152.525  152.025  152.200  -0.375  152.575  11:04A Aug 09
LIVE CATTLE  Aug 23 @LE3Q  152.075  151.800  151.975  151.575  151.625  -0.450  152.075  10:41A Aug 09
LIVE CATTLE  Oct 23 @LE3V  155.200  155.175  155.175  154.800  154.850  -0.350  155.200  10:55A Aug 09
LIVE CATTLE  Dec 23 @LE3Z  158.500  158.500  158.500  158.250  158.250  -0.250  158.500  10:48A Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  138.075
Change:  - 0.275
Bid:  138.000
Ask:  138.075
Today's High:  138.300
Today's Low:  137.925
Volume:  4,436
Open:  138.300
Settle:  138.350
Prev:  138.350
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN