Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  112.075  112.200  113.300  111.900  112.650  0.700  112.775s  1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J  117.225  117.300  119.350  117.025  118.225  0.975  118.200s  1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M  114.950  114.850  116.775  114.675  116.300  1.325  116.275s  1:04P Jan 15
LIVE CATTLE  Aug 21 @LE1Q  116.200  116.000  117.375  115.850  117.075  0.825  117.025s  1:04P Jan 15
LIVE CATTLE  Oct 21 @LE1V  120.375  120.075  121.225  119.975  120.925  0.450  120.825s  1:04P Jan 15
LIVE CATTLE  Dec 21 @LE1Z  122.650  122.400  123.650  122.250  123.550  0.825  123.475s  1:04P Jan 15
LIVE CATTLE  Feb 22 @LE2G  123.625  123.725  125.000  123.725  125.000  1.125  124.750s  1:04P Jan 15
LIVE CATTLE  Apr 22 @LE2J  124.900  124.900  125.800  124.900  125.750  0.850  125.750s  1:02P Jan 15
LIVE CATTLE  Jun 22 @LE2M  120.100  120.400  121.375  120.400  121.375  1.275  121.375s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  112.650
Change:  0.700
Bid:  112.400
Ask:  112.825
Today's High:  113.300
Today's Low:  111.900
Volume:  21,376
Open:  112.200
Settle:  112.775s
Prev:  112.075
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN