Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  137.675  138.150  139.150  137.850  138.500  0.875  138.550s  1:04P Jan 19
LIVE CATTLE  Apr 22 @LE2J  141.850  142.200  143.775  142.000  143.200  1.500  143.350s  1:04P Jan 19
LIVE CATTLE  Jun 22 @LE2M  137.075  137.500  138.775  137.200  138.325  1.400  138.475s  1:04P Jan 19
LIVE CATTLE  Aug 22 @LE2Q  136.575  136.750  137.900  136.525  137.650  1.175  137.750s  1:04P Jan 19
LIVE CATTLE  Oct 22 @LE2V  140.650  140.700  141.900  140.400  141.750  1.175  141.825s  1:04P Jan 19
LIVE CATTLE  Dec 22 @LE2Z  144.250  144.000  145.425  143.950  145.375  1.125  145.375s  1:04P Jan 19
LIVE CATTLE  Feb 23 @LE3G  146.700  146.700  147.750  146.400  147.750  1.000  147.700s  1:04P Jan 19
LIVE CATTLE  Apr 23 @LE3J  147.950  147.750  148.950  147.750  148.950  1.000  148.950s  1:04P Jan 19
LIVE CATTLE  Jun 23 @LE3M  142.000  142.000  142.900  142.000  142.725  0.725  142.725s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  138.500
Change:  0.875
Bid:  138.425
Ask:  138.675
Today's High:  139.150
Today's Low:  137.850
Volume:  12,414
Open:  138.150
Settle:  138.550s
Prev:  137.675
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN