Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  212.225  212.575  213.475  212.050  212.975  0.750  212.975s  1:04P May 19
LIVE CATTLE  Aug 25 @LE5Q  206.750  207.250  208.575  206.650  207.875  1.175  207.925s  1:04P May 19
LIVE CATTLE  Oct 25 @LE5V  203.975  204.200  205.650  203.875  204.950  1.100  205.075s  1:04P May 19
LIVE CATTLE  Dec 25 @LE5Z  204.275  204.275  205.700  204.125  205.100  0.975  205.250s  1:04P May 19
LIVE CATTLE  Feb 26 @LE6G  204.325  204.450  205.650  204.300  205.200  0.900  205.225s  1:04P May 19
LIVE CATTLE  Apr 26 @LE6J  204.175  204.250  205.500  204.250  205.000  0.850  205.025s  1:03P May 19
LIVE CATTLE  Jun 26 @LE6M  197.400  197.950  198.875  197.825  198.300  0.950  198.350s  1:03P May 19
LIVE CATTLE  Aug 26 @LE6Q  194.525  195.050  196.025  194.950  195.350  0.925  195.450s  1:02P May 19
LIVE CATTLE  Oct 26 @LE6V  194.350  195.700  195.725  195.175  195.225  0.900  195.250s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  212.975
Change:  0.750
Bid:  212.600
Ask:  213.500
Today's High:  213.475
Today's Low:  212.050
Volume:  14,766
Open:  212.575
Settle:  212.975s
Prev:  212.225
Contract High: 
Contract Low: 
Updated:  May-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN