Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  122.800  122.375  122.950  121.800  122.625  -0.025  122.775s  1:04P Sep 20
LIVE CATTLE  Dec 21 @LE1Z  127.525  126.950  128.275  126.200  127.925  0.550  128.075s  1:04P Sep 20
LIVE CATTLE  Feb 22 @LE2G  131.550  131.000  131.825  130.250  131.475  -0.025  131.525s  1:04P Sep 20
LIVE CATTLE  Apr 22 @LE2J  135.000  134.500  135.200  133.775  134.900  -0.075  134.925s  1:04P Sep 20
LIVE CATTLE  Jun 22 @LE2M  129.725  129.275  129.825  128.600  129.675  -0.075  129.650s  1:04P Sep 20
LIVE CATTLE  Aug 22 @LE2Q  128.300  127.500  128.300  127.300  128.175  -0.175  128.125s  1:03P Sep 20
LIVE CATTLE  Oct 22 @LE2V  131.025  130.650  131.000  130.100  130.750  -0.250  130.775s  1:00P Sep 20
LIVE CATTLE  Dec 22 @LE2Z  134.375  133.875  134.425  133.850  133.850  -0.450  133.925s  1:00P Sep 20
LIVE CATTLE  Feb 23 @LE3G  136.975  136.675  136.675  136.675  136.675  -0.300  136.675s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.625
Change:  - 0.025
Bid:  122.075
Ask:  123.500
Today's High:  122.950
Today's Low:  121.800
Volume:  9,248
Open:  122.375
Settle:  122.775s
Prev:  122.800
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN