Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  122.250  122.400  123.100  122.100  122.250  -0.100  122.150s  1:04P Jan 28
LIVE CATTLE  Apr 20 @LE0J  121.300  121.275  121.850  120.625  120.825  -0.600  120.700s  1:04P Jan 28
LIVE CATTLE  Jun 20 @LE0M  113.025  113.150  113.725  112.400  112.550  -0.550  112.475s  1:04P Jan 28
LIVE CATTLE  Aug 20 @LE0Q  110.750  110.850  111.425  110.250  110.400  -0.450  110.300s  1:04P Jan 28
LIVE CATTLE  Oct 20 @LE0V  113.475  113.625  114.125  113.025  113.250  -0.400  113.075s  1:04P Jan 28
LIVE CATTLE  Dec 20 @LE0Z  117.375  117.600  118.000  116.975  117.125  -0.350  117.025s  1:03P Jan 28
LIVE CATTLE  Feb 21 @LE1G  119.750  119.925  120.250  119.550  119.650  -0.200  119.550s  1:01P Jan 28
LIVE CATTLE  Apr 21 @LE1J  121.100  120.975  121.425  120.675  120.800  -0.375  120.725s  1:00P Jan 28
LIVE CATTLE  Jun 21 @LE1M  113.600        114.700  -0.375  113.225s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  122.250
Change:  - 0.100
Bid:  122.025
Ask:  123.125
Today's High:  123.100
Today's Low:  122.100
Volume:  10,936
Open:  122.400
Settle:  122.150s
Prev:  122.250
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN