Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  99.350  99.350  100.500  99.000  100.425  1.025  100.375s  1:04P Sep 18
LIVE CATTLE  Dec 19 @LE9Z  105.300  105.225  106.200  104.875  106.175  0.850  106.150s  1:04P Sep 18
LIVE CATTLE  Feb 20 @LE0G  111.775  111.775  112.450  111.325  112.375  0.600  112.375s  1:04P Sep 18
LIVE CATTLE  Apr 20 @LE0J  115.075  115.075  115.650  114.600  115.525  0.500  115.575s  1:04P Sep 18
LIVE CATTLE  Jun 20 @LE0M  107.725  107.800  108.400  107.400  108.200  0.600  108.325s  1:03P Sep 18
LIVE CATTLE  Aug 20 @LE0Q  106.125  106.125  106.625  105.650  106.375  0.375  106.500s  1:04P Sep 18
LIVE CATTLE  Oct 20 @LE0V  107.975  107.975  108.350  107.600  107.950  0.150  108.125s  1:03P Sep 18
LIVE CATTLE  Dec 20 @LE0Z  110.600  110.600  110.775  110.200  110.275  -0.075  110.525s  1:00P Sep 18
LIVE CATTLE  Feb 21 @LE1G  112.150  111.775  112.025  111.775  112.025  -0.125  112.025s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  100.425
Change:  1.025
Bid:  99.775
Ask:  100.400
Today's High:  100.500
Today's Low:  99.000
Volume:  13,169
Open:  99.350
Settle:  100.375s
Prev:  99.350
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN