Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  88.325  92.825  92.825  91.600  92.825  4.500  92.825s  1:00P Apr 08
LIVE CATTLE  Jun 20 @LE0M  84.800  88.700  89.250  85.600  87.925  1.875  86.675s  1:04P Apr 08
LIVE CATTLE  Aug 20 @LE0Q  89.325  93.600  93.675  89.500  93.325  2.875  92.200s  1:04P Apr 08
LIVE CATTLE  Oct 20 @LE0V  94.825  98.825  99.300  95.300  98.625  2.975  97.800s  1:04P Apr 08
LIVE CATTLE  Dec 20 @LE0Z  98.850  102.500  103.250  99.200  102.050  2.625  101.475s  1:04P Apr 08
LIVE CATTLE  Feb 21 @LE1G  103.300  107.300  107.675  103.150  106.025  2.225  105.525s  1:04P Apr 08
LIVE CATTLE  Apr 21 @LE1J  106.125  108.975  110.025  105.600  107.850  1.500  107.625s  1:04P Apr 08
LIVE CATTLE  Jun 21 @LE1M  100.250  103.000  103.700  99.950  102.000  0.950  101.200s  1:03P Apr 08
LIVE CATTLE  Aug 21 @LE1Q  99.500  99.200  99.900  99.200  99.900  0.400  99.900s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  92.825
Change:  4.500
Bid:  92.525
Ask:  95.000
Today's High:  92.825
Today's Low:  91.600
Volume:  3,806
Open:  92.825
Settle:  92.825s
Prev:  88.325
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN