Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  181.275  180.300  180.350  178.625  178.750  -2.525  181.275  11:29A Aug 09
FEEDER CATTLE  Sep 22 @GF2U  185.650  184.650  184.850  182.450  182.575  -3.075  185.650  11:29A Aug 09
FEEDER CATTLE  Oct 22 @GF2V  187.700  186.800  186.950  185.325  185.475  -2.225  187.700  11:28A Aug 09
FEEDER CATTLE  Nov 22 @GF2X  189.075  188.000  188.300  187.200  187.200  -1.875  189.075  11:29A Aug 09
FEEDER CATTLE  Jan 23 @GF3F  189.450  188.650  188.650  187.675  187.800  -1.650  189.450  11:28A Aug 09
FEEDER CATTLE  Mar 23 @GF3H  190.575  189.400  189.775  189.000  189.300  -1.275  190.575  9:35A Aug 09
FEEDER CATTLE  Apr 23 @GF3J  192.850  191.750  191.750  191.475  191.475  -1.375  192.850  10:52A Aug 09
FEEDER CATTLE  May 23 @GF3K  194.600  193.225  193.375  193.200  193.200  -1.400  194.600  10:52A Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  178.750
Change:  - 2.525
Bid:  178.750
Ask:  178.825
Today's High:  180.350
Today's Low:  178.625
Volume:  2,244
Open:  180.300
Settle:  181.275
Prev:  181.275
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN