Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 23 @GF3V  253.325  253.300  253.300  248.025  249.025  -4.725  248.600s  1:04P Oct 03
FEEDER CATTLE  Nov 23 @GF3X  255.700  255.675  255.675  249.675  250.575  -5.350  250.350s  1:04P Oct 03
FEEDER CATTLE  Jan 24 @GF4F  259.350  259.400  259.400  253.575  254.525  -5.075  254.275s  1:04P Oct 03
FEEDER CATTLE  Mar 24 @GF4H  262.725  262.675  262.700  256.900  257.900  -5.100  257.625s  1:04P Oct 03
FEEDER CATTLE  Apr 24 @GF4J  266.575  265.250  265.250  260.725  261.775  -5.100  261.475s  1:04P Oct 03
FEEDER CATTLE  May 24 @GF4K  269.350  269.500  269.500  263.325  264.375  -5.300  264.050s  1:04P Oct 03
FEEDER CATTLE  Aug 24 @GF4Q  276.825  276.200  276.200  271.000  272.275  -5.175  271.650s  1:04P Oct 03
FEEDER CATTLE  Sep 24 @GF4U  277.950  275.000  275.000  272.450  272.450  -5.150  272.800s  1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3V)
Exchange:  CME
Last Trade:  249.025
Change:  - 4.725
Bid:  248.000
Ask:  248.000
Today's High:  253.300
Today's Low:  248.025
Volume:  3,069
Open:  253.300
Settle:  248.600s
Prev:  253.325
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@GF3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN