Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  259.825  260.100  260.175  258.000  258.025  -1.450  258.375s  1:04P Jun 21
FEEDER CATTLE  Sep 24 @GF4U  261.175  261.200  261.400  259.525  259.625  -1.275  259.900s  1:04P Jun 21
FEEDER CATTLE  Oct 24 @GF4V  261.875  262.100  262.150  260.275  260.375  -1.250  260.625s  1:04P Jun 21
FEEDER CATTLE  Nov 24 @GF4X  261.700  261.875  261.875  260.150  260.275  -1.200  260.500s  1:04P Jun 21
FEEDER CATTLE  Jan 25 @GF5F  259.750  259.275  259.600  258.025  258.075  -1.350  258.400s  1:04P Jun 21
FEEDER CATTLE  Mar 25 @GF5H  259.975  259.475  259.475  258.375  258.525  -1.300  258.675s  1:00P Jun 21
FEEDER CATTLE  Apr 25 @GF5J  261.600  261.525  261.525  260.350  260.350  -0.850  260.750s  1:04P Jun 21
FEEDER CATTLE  May 25 @GF5K  262.975  262.000  262.000  262.000  262.000  -0.975  262.000s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.025
Change:  - 1.450
Bid:  257.900
Ask:  259.150
Today's High:  260.175
Today's Low:  258.000
Volume:  6,704
Open:  260.100
Settle:  258.375s
Prev:  259.825
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN