Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  110.675  110.125  115.975  106.550  109.025  -2.425  108.250s  1:04P Apr 03
FEEDER CATTLE  May 20 @GF0K  111.650  110.650  116.200  106.150  108.500  -3.550  108.100s  1:04P Apr 03
FEEDER CATTLE  Aug 20 @GF0Q  117.650  116.500  122.150  112.300  114.350  -3.225  114.425s  1:04P Apr 03
FEEDER CATTLE  Sep 20 @GF0U  117.850  116.600  122.875  113.725  115.375  -2.050  115.800s  1:03P Apr 03
FEEDER CATTLE  Oct 20 @GF0V  118.150  117.325  123.725  114.875  116.400  -1.250  116.900s  1:02P Apr 03
FEEDER CATTLE  Nov 20 @GF0X  118.675  117.100  124.050  115.875  117.700  -1.125  117.550s  1:04P Apr 03
FEEDER CATTLE  Jan 21 @GF1F  118.250  117.000  122.950  115.500  119.525  -0.900  117.350s  1:00P Apr 03
FEEDER CATTLE  Mar 21 @GF1H  119.500  120.300  120.750  118.650  120.750  0.750  120.250s  1:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  109.025
Change:  - 2.425
Bid:  70.000
Ask:  115.000
Today's High:  115.975
Today's Low:  106.550
Volume:  1,150
Open:  110.125
Settle:  108.250s
Prev:  110.675
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN