Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  181.800  181.500  182.250  180.750  181.125  -0.900  180.900s  1:04P Dec 07
FEEDER CATTLE  Mar 23 @GF3H  184.150  183.850  184.450  183.050  183.375  -0.900  183.250s  1:04P Dec 07
FEEDER CATTLE  Apr 23 @GF3J  187.325  187.025  187.625  186.300  186.750  -0.725  186.600s  1:04P Dec 07
FEEDER CATTLE  May 23 @GF3K  190.200  190.250  190.425  189.300  189.850  -0.500  189.700s  1:03P Dec 07
FEEDER CATTLE  Aug 23 @GF3Q  200.400  200.200  200.550  199.500  200.075  -0.575  199.825s  1:03P Dec 07
FEEDER CATTLE  Sep 23 @GF3U  202.000  201.600  202.250  201.075  201.650  -0.300  201.700s  1:02P Dec 07
FEEDER CATTLE  Oct 23 @GF3V  203.325  202.975  203.525  202.625  203.200  -0.250  203.075s  1:04P Dec 07
FEEDER CATTLE  Nov 23 @GF3X  204.750  204.300  204.775  204.300  204.400  -0.350  204.400s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  181.125
Change:  - 0.900
Bid:  180.500
Ask:  181.175
Today's High:  182.250
Today's Low:  180.750
Volume:  6,923
Open:  181.500
Settle:  180.900s
Prev:  181.800
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN