Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.100  244.275  244.550  244.250  244.425  1.325  243.100  8:33A Apr 25
FEEDER CATTLE  May 24 @GF4K  244.100  244.325  244.650  243.100  243.200  -0.900  244.100  8:33A Apr 25
FEEDER CATTLE  Aug 24 @GF4Q  256.300  256.425  256.850  255.000  255.000  -1.300  256.300  8:33A Apr 25
FEEDER CATTLE  Sep 24 @GF4U  257.500  257.725  257.925  256.100  256.350  -1.150  257.500  8:33A Apr 25
FEEDER CATTLE  Oct 24 @GF4V  257.775  257.775  258.200  256.350  256.675  -1.100  257.775  8:33A Apr 25
FEEDER CATTLE  Nov 24 @GF4X  256.900  256.700  256.700  255.800  255.975  -0.925  256.900  8:33A Apr 25
FEEDER CATTLE  Jan 25 @GF5F  253.900  253.525  253.525  252.750  252.750  -1.150  253.900  8:32A Apr 25
FEEDER CATTLE  Mar 25 @GF5H  255.600  255.500  255.675  252.950  253.350  -2.700  252.900s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  244.425
Change:  1.325
Bid:  244.375
Ask:  244.425
Today's High:  244.550
Today's Low:  244.250
Volume:  426
Open:  244.275
Settle:  243.100
Prev:  243.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN