Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.600  146.150  146.150  145.175  145.600  -1.000  146.600  11:18A Nov 21
FEEDER CATTLE  Jan 20 @GF0F  144.075  143.975  144.125  142.725  142.950  -1.125  144.075  11:18A Nov 21
FEEDER CATTLE  Mar 20 @GF0H  144.150  144.150  144.150  142.625  142.975  -1.175  144.150  11:17A Nov 21
FEEDER CATTLE  Apr 20 @GF0J  145.375  145.000  145.500  143.850  144.250  -1.125  145.375  11:18A Nov 21
FEEDER CATTLE  May 20 @GF0K  146.150  145.900  146.275  144.650  144.950  -1.200  146.150  11:17A Nov 21
FEEDER CATTLE  Aug 20 @GF0Q  150.900  150.450  150.975  149.400  149.675  -1.225  150.900  11:17A Nov 21
FEEDER CATTLE  Sep 20 @GF0U  151.325  151.050  151.425  150.225  150.275  -1.050  151.325  11:07A Nov 21
FEEDER CATTLE  Oct 20 @GF0V  151.025  150.000  150.000  150.000  150.000  -1.025  151.025  10:59A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  145.600
Change:  - 1.000
Bid:  145.550
Ask:  145.625
Today's High:  146.150
Today's Low:  145.175
Volume:  667
Open:  146.150
Settle:  146.600
Prev:  146.600
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN