Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  306.025  305.725  309.750  303.750  309.000  3.000  309.025s  1:04P Jul 02
FEEDER CATTLE  Sep 25 @GF5U  305.650  305.575  309.475  303.375  308.775  3.225  308.875s  1:04P Jul 02
FEEDER CATTLE  Oct 25 @GF5V  303.425  303.725  307.000  301.125  306.200  3.000  306.425s  1:04P Jul 02
FEEDER CATTLE  Nov 25 @GF5X  300.825  300.275  304.000  298.250  303.350  2.650  303.475s  1:04P Jul 02
FEEDER CATTLE  Jan 26 @GF6F  295.025  294.525  297.850  292.425  297.275  2.275  297.300s  1:03P Jul 02
FEEDER CATTLE  Mar 26 @GF6H  291.450  290.750  293.975  289.075  293.600  2.150  293.600s  1:04P Jul 02
FEEDER CATTLE  Apr 26 @GF6J  290.150  288.125  292.600  287.925  292.250  2.000  292.150s  1:03P Jul 02
FEEDER CATTLE  May 26 @GF6K  288.500  288.000  290.850  286.100  290.600  2.100  290.600s  1:03P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q  289.300  287.250  287.250  287.250  287.250  2.000  291.300s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  309.000
Change:  3.000
Bid:  307.025
Ask:  310.000
Today's High:  309.750
Today's Low:  303.750
Volume:  11,853
Open:  305.725
Settle:  309.025s
Prev:  306.025
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN