Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  188.200  188.500  189.150  187.800  188.800  0.575  188.775s  1:04P Mar 21
FEEDER CATTLE  Apr 23 @GF3J  194.625  194.575  195.225  193.025  194.700  0.075  194.700s  1:04P Mar 21
FEEDER CATTLE  May 23 @GF3K  199.150  199.275  199.975  197.775  199.600  0.400  199.550s  1:04P Mar 21
FEEDER CATTLE  Aug 23 @GF3Q  214.700  214.625  215.700  213.825  215.125  0.400  215.100s  1:04P Mar 21
FEEDER CATTLE  Sep 23 @GF3U  218.000  218.000  218.750  217.000  218.425  0.325  218.325s  1:03P Mar 21
FEEDER CATTLE  Oct 23 @GF3V  220.050  220.050  220.925  219.150  220.575  0.500  220.550s  1:04P Mar 21
FEEDER CATTLE  Nov 23 @GF3X  221.675  221.400  222.175  220.750  221.550  -0.125  221.550s  1:00P Mar 21
FEEDER CATTLE  Jan 24 @GF4F  219.925  219.700  220.600  219.425  220.600  -0.050  219.875s  1:04P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  188.800
Change:  0.575
Bid:  188.350
Ask:  188.900
Today's High:  189.150
Today's Low:  187.800
Volume:  585
Open:  188.500
Settle:  188.775s
Prev:  188.200
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN