Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.775  140.950  141.325  139.525  140.775  0.025  140.800s  1:04P Feb 20
FEEDER CATTLE  Apr 20 @GF0J  143.025  143.125  143.250  141.400  142.550  -0.500  142.525s  1:04P Feb 20
FEEDER CATTLE  May 20 @GF0K  144.375  144.375  144.525  142.450  143.600  -0.800  143.575s  1:04P Feb 20
FEEDER CATTLE  Aug 20 @GF0Q  151.775  151.775  151.975  149.775  151.000  -0.725  151.050s  1:04P Feb 20
FEEDER CATTLE  Sep 20 @GF0U  153.075  152.750  153.225  151.100  152.400  -0.725  152.350s  1:03P Feb 20
FEEDER CATTLE  Oct 20 @GF0V  153.900  153.750  153.875  152.475  153.000  -0.825  153.075s  1:00P Feb 20
FEEDER CATTLE  Nov 20 @GF0X  153.800  153.875  153.875  152.150  153.000  -0.800  153.000s  1:00P Feb 20
FEEDER CATTLE  Jan 21 @GF1F  150.250  149.000  149.150  148.850  149.150  -1.100  149.150s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  140.775
Change:  0.025
Bid:  140.800
Ask:  140.975
Today's High:  141.325
Today's Low:  139.525
Volume:  5,094
Open:  140.950
Settle:  140.800s
Prev:  140.775
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN