Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  139.175  138.700  139.900  138.475  139.900  0.700  139.875s  1:04P Sep 18
FEEDER CATTLE  Oct 19 @GF9V  137.300  137.300  138.675  136.975  138.600  1.100  138.400s  1:04P Sep 18
FEEDER CATTLE  Nov 19 @GF9X  135.050  135.250  136.600  134.850  136.475  1.250  136.300s  1:04P Sep 18
FEEDER CATTLE  Jan 20 @GF0F  132.775  133.175  133.600  131.975  133.450  0.525  133.300s  1:04P Sep 18
FEEDER CATTLE  Mar 20 @GF0H  132.600  132.825  133.100  131.625  132.800  0.250  132.850s  1:04P Sep 18
FEEDER CATTLE  Apr 20 @GF0J  134.100  134.375  134.575  133.375  134.175  0.375  134.475s  1:00P Sep 18
FEEDER CATTLE  May 20 @GF0K  135.050  135.200  135.950  134.575  134.950  0.200  135.250s  1:00P Sep 18
FEEDER CATTLE  Aug 20 @GF0Q  138.200  138.525  139.925  138.525  139.925  1.725  139.925s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  139.900
Change:  0.700
Bid:  138.000
Ask:  140.000
Today's High:  139.900
Today's Low:  138.475
Volume:  625
Open:  138.700
Settle:  139.875s
Prev:  139.175
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN