Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  295.625  292.900  294.875  1.725  294.950s  1:04P May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  297.975  294.650  296.900  2.450  296.900s  1:04P May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  296.525  293.100  295.425  2.700  295.550s  1:04P May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  294.200  290.825  293.200  2.750  293.350s  1:04P May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  291.475  288.075  290.550  2.750  290.725s  1:04P May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  286.000  283.000  285.425  2.800  285.600s  1:02P May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  283.000  280.325  282.600  2.175  282.650s  1:02P May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  282.450  280.675  282.350  1.700  282.200s  1:02P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  294.875
Change:  1.725
Bid:  294.750
Ask:  295.600
Today's High:  295.625
Today's Low:  292.900
Volume:  3,441
Open:  293.650
Settle:  294.950s
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN