Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  161.450  161.150  161.975  160.825  161.275  -0.050  161.400s  1:04P Jan 19
FEEDER CATTLE  Mar 22 @GF2H  165.425  164.850  166.925  164.650  165.300  0.200  165.625s  1:04P Jan 19
FEEDER CATTLE  Apr 22 @GF2J  169.575  169.000  170.825  168.800  169.775  0.475  170.050s  1:04P Jan 19
FEEDER CATTLE  May 22 @GF2K  172.175  171.625  173.375  171.425  172.825  0.875  173.050s  1:04P Jan 19
FEEDER CATTLE  Aug 22 @GF2Q  181.475  181.100  182.400  180.550  182.225  0.825  182.300s  1:04P Jan 19
FEEDER CATTLE  Sep 22 @GF2U  182.325  181.900  183.350  181.900  183.350  0.875  183.200s  1:00P Jan 19
FEEDER CATTLE  Oct 22 @GF2V  182.750  182.075  183.850  182.075  183.850  0.850  183.600s  1:00P Jan 19
FEEDER CATTLE  Nov 22 @GF2X  182.025  181.750  183.000  181.750  183.000  0.975  183.000s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  161.275
Change:  - 0.050
Bid:  160.850
Ask:  161.700
Today's High:  161.975
Today's Low:  160.825
Volume:  727
Open:  161.150
Settle:  161.400s
Prev:  161.450
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN