Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.875  154.175  155.400  153.775  154.900  0.125  155.000s  1:04P Sep 20
FEEDER CATTLE  Oct 21 @GF1V  156.375  155.775  157.025  154.950  156.700  0.300  156.675s  1:04P Sep 20
FEEDER CATTLE  Nov 21 @GF1X  156.100  155.275  156.975  154.825  156.850  0.525  156.625s  1:04P Sep 20
FEEDER CATTLE  Jan 22 @GF2F  157.075  156.325  157.600  155.800  157.350  0.200  157.275s  1:04P Sep 20
FEEDER CATTLE  Mar 22 @GF2H  157.875  157.250  158.375  156.550  157.975  0.000  157.875s  1:03P Sep 20
FEEDER CATTLE  Apr 22 @GF2J  160.100  159.525  160.200  158.825  160.025  0.100  160.200s  1:00P Sep 20
FEEDER CATTLE  May 22 @GF2K  161.900  161.300  162.125  160.700  161.850  -0.050  161.850s  1:00P Sep 20
FEEDER CATTLE  Aug 22 @GF2Q  167.700  167.000  168.500  167.000  168.500  0.800  168.500s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.900
Change:  0.125
Bid:  154.000
Ask:  155.750
Today's High:  155.400
Today's Low:  153.775
Volume:  327
Open:  154.175
Settle:  155.000s
Prev:  154.875
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN