Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.150  94.400  94.500  92.800  92.925  -1.125  93.025s  1:04P May 01
LEAN HOGS  Jun 24 @HE4M  102.475  102.625  103.525  100.325  100.625  -2.050  100.425s  1:04P May 01
LEAN HOGS  Jul 24 @HE4N  105.425  105.625  106.375  103.550  103.825  -1.800  103.625s  1:04P May 01
LEAN HOGS  Aug 24 @HE4Q  103.400  103.950  104.350  101.975  102.175  -1.250  102.150s  1:04P May 01
LEAN HOGS  Oct 24 @HE4V  85.600  85.900  86.100  84.175  84.525  -1.200  84.400s  1:04P May 01
LEAN HOGS  Dec 24 @HE4Z  77.200  77.200  77.325  75.700  76.000  -1.250  75.950s  1:04P May 01
LEAN HOGS  Feb 25 @HE5G  80.750  80.500  80.700  79.175  79.550  -1.200  79.550s  1:04P May 01
LEAN HOGS  Apr 25 @HE5J  84.450  84.325  84.450  83.100  83.450  -1.025  83.425s  1:00P May 01
LEAN HOGS  May 25 @HE5K  88.450        88.450  -1.025  87.425s  1:00P May 01
LEAN HOGS  Jun 25 @HE5M  94.575  94.300  94.300  93.400  93.575  -1.000  93.575s  1:00P May 01
LEAN HOGS  Jul 25 @HE5N  95.350        94.700  -1.000  94.350s  1:00P May 01
LEAN HOGS  Aug 25 @HE5Q  93.900          -1.000  92.900s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.925
Change:  -1.125
Bid:  92.750
Ask:  93.025
Today's High:  94.500
Today's Low:  92.800
Volume:  1,345
Open:  94.400
Settle:  93.025s
Prev:  94.150
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN