Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  87.700  88.125  88.400  88.125  88.250  0.550  87.700  8:45A Feb 11
LEAN HOGS  Apr 25 @HE5J  91.625  91.625  92.500  91.625  92.175  0.550  91.625  8:45A Feb 11
LEAN HOGS  May 25 @HE5K  95.700  95.550  95.550  95.550  95.550  -0.150  95.700  8:30A Feb 11
LEAN HOGS  Jun 25 @HE5M  103.975  103.950  104.475  103.950  104.150  0.175  103.975  8:45A Feb 11
LEAN HOGS  Jul 25 @HE5N  104.900  104.775  105.150  104.700  104.875  -0.025  104.900  8:45A Feb 11
LEAN HOGS  Aug 25 @HE5Q  104.025  103.850  104.125  103.750  103.900  -0.125  104.025  8:45A Feb 11
LEAN HOGS  Oct 25 @HE5V  86.300  86.200  86.375  86.150  86.225  -0.075  86.300  8:44A Feb 11
LEAN HOGS  Dec 25 @HE5Z  77.200  77.075  77.350  77.075  77.125  -0.075  77.200  8:44A Feb 11
LEAN HOGS  Feb 26 @HE6G  80.100  80.050  80.100  79.950  79.950  -0.150  80.100  8:43A Feb 11
LEAN HOGS  Apr 26 @HE6J  83.650  83.650  83.650  83.650  83.650  0.000  83.650  8:41A Feb 11
LEAN HOGS  May 26 @HE6K  86.875          0.150  87.025s  1:00P Feb 10
LEAN HOGS  Jun 26 @HE6M  94.075        93.000  0.150  94.225s  1:00P Feb 10
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  88.250
Change:  0.550
Bid:  88.225
Ask:  88.250
Today's High:  88.400
Today's Low:  88.125
Volume:  4,315
Open:  88.125
Settle:  87.700
Prev:  87.700
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN