Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.100  62.100  63.625  62.000  62.775  0.825  62.925s  1:04P Sep 18
LEAN HOGS  Dec 19 @HE9Z  67.675  67.250  68.500  66.750  67.475  0.125  67.800s  1:04P Sep 18
LEAN HOGS  Feb 20 @HE0G  73.550  73.550  75.200  73.350  74.500  1.275  74.825s  1:04P Sep 18
LEAN HOGS  Apr 20 @HE0J  79.525  79.525  80.825  79.375  80.075  1.050  80.575s  1:04P Sep 18
LEAN HOGS  May 20 @HE0K  85.750  85.750  86.450  85.750  86.450  0.700  86.450s  1:00P Sep 18
LEAN HOGS  Jun 20 @HE0M  90.925  90.775  91.800  90.300  90.550  0.125  91.050s  1:04P Sep 18
LEAN HOGS  Jul 20 @HE0N  90.550  90.575  91.350  89.825  90.000  -0.075  90.475s  1:03P Sep 18
LEAN HOGS  Aug 20 @HE0Q  89.075  89.400  89.600  88.300  88.350  -0.050  89.025s  1:03P Sep 18
LEAN HOGS  Oct 20 @HE0V  75.500  75.700  76.075  74.975  75.000  -0.325  75.175s  1:00P Sep 18
LEAN HOGS  Dec 20 @HE0Z  70.800  71.100  71.100  70.500  71.075  0.275  71.075s  1:00P Sep 18
LEAN HOGS  Feb 21 @HE1G  74.325  74.000  74.325  74.000  74.325  -0.300  74.025s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.775
Change:  0.825
Bid:  62.025
Ask:  63.250
Today's High:  63.625
Today's Low:  62.000
Volume:  11,392
Open:  62.100
Settle:  62.925s
Prev:  62.100
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN