Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 22 @HE2Q  121.800  121.675  121.900  121.250  121.375  -0.425  121.800  11:42A Aug 09
LEAN HOGS  Oct 22 @HE2V  100.300  99.800  99.925  98.425  99.175  -1.125  100.300  11:42A Aug 09
LEAN HOGS  Dec 22 @HE2Z  89.725  89.525  89.625  88.825  89.350  -0.375  89.725  11:42A Aug 09
LEAN HOGS  Feb 23 @HE3G  91.850  91.700  91.900  91.175  91.800  -0.050  91.850  11:42A Aug 09
LEAN HOGS  Apr 23 @HE3J  94.300  94.200  94.350  93.725  94.275  -0.025  94.300  11:26A Aug 09
LEAN HOGS  May 23 @HE3K  97.800  97.825  97.825  97.800  97.800  0.000  97.800  10:57A Aug 09
LEAN HOGS  Jun 23 @HE3M  102.275  102.250  102.350  101.750  102.325  0.050  102.275  11:26A Aug 09
LEAN HOGS  Jul 23 @HE3N  101.850  101.750  102.000  101.500  102.000  0.150  101.850  11:25A Aug 09
LEAN HOGS  Aug 23 @HE3Q  100.000  99.725  100.200  99.500  100.200  0.200  100.000  11:26A Aug 09
LEAN HOGS  Oct 23 @HE3V  85.950  85.600  87.100  85.200  86.550  0.600  85.950  11:41A Aug 09
LEAN HOGS  Dec 23 @HE3Z  75.175  75.750  79.200  75.750  79.200  4.025  79.200s  1:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Q)
Exchange:  CME
Last Trade:  121.375
Change:  - 0.425
Bid:  121.375
Ask:  121.425
Today's High:  121.900
Today's Low:  121.250
Volume:  4,083
Open:  121.675
Settle:  121.800
Prev:  121.800
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@HE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN