Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  44.125  44.100  44.300  40.850  43.225  -1.000  43.125s  1:04P Apr 08
LEAN HOGS  May 20 @HE0K  48.375  50.575  51.300  44.500  46.450  -2.475  45.900s  1:04P Apr 08
LEAN HOGS  Jun 20 @HE0M  52.650  55.475  57.150  49.850  51.450  -1.200  51.450s  1:04P Apr 08
LEAN HOGS  Jul 20 @HE0N  57.775  60.250  61.775  55.650  57.025  -0.925  56.850s  1:04P Apr 08
LEAN HOGS  Aug 20 @HE0Q  60.850  62.025  63.475  58.100  59.250  -2.000  58.850s  1:04P Apr 08
LEAN HOGS  Oct 20 @HE0V  56.700  56.775  57.375  53.700  54.575  -2.325  54.375s  1:04P Apr 08
LEAN HOGS  Dec 20 @HE0Z  54.825  54.700  55.000  52.500  53.700  -1.150  53.675s  1:04P Apr 08
LEAN HOGS  Feb 21 @HE1G  60.450  59.925  60.475  58.625  59.800  -0.625  59.825s  1:04P Apr 08
LEAN HOGS  Apr 21 @HE1J  65.850  65.700  66.150  64.375  66.150  0.225  66.075s  1:00P Apr 08
LEAN HOGS  May 21 @HE1K  70.000  69.500  69.500  69.500  69.500  -0.500  69.500s  1:00P Apr 08
LEAN HOGS  Jun 21 @HE1M  75.750  74.300  75.200  74.300  74.900  -0.850  74.900s  1:00P Apr 08
LEAN HOGS  Jul 21 @HE1N  75.350        75.350  -0.850  74.500s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  43.225
Change:  -1.000
Bid:  42.150
Ask:  42.925
Today's High:  44.300
Today's Low:  40.850
Volume:  6,543
Open:  44.100
Settle:  43.125s
Prev:  44.125
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN