Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  81.600  81.575  82.550  81.200  82.225  0.700  82.300s  1:04P Jan 19
LEAN HOGS  Apr 22 @HE2J  89.275  89.325  91.400  89.025  91.275  2.075  91.350s  1:04P Jan 19
LEAN HOGS  May 22 @HE2K  94.350  94.175  96.075  94.175  95.975  1.625  95.975s  1:00P Jan 19
LEAN HOGS  Jun 22 @HE2M  100.350  100.350  101.950  100.275  101.900  1.525  101.875s  1:04P Jan 19
LEAN HOGS  Jul 22 @HE2N  100.850  100.875  102.375  100.850  102.300  1.450  102.300s  1:04P Jan 19
LEAN HOGS  Aug 22 @HE2Q  100.150  100.225  101.625  100.225  101.450  1.400  101.550s  1:04P Jan 19
LEAN HOGS  Oct 22 @HE2V  86.075  85.950  86.975  85.950  86.875  0.850  86.925s  1:04P Jan 19
LEAN HOGS  Dec 22 @HE2Z  79.350  79.300  79.875  79.300  79.775  0.450  79.800s  1:04P Jan 19
LEAN HOGS  Feb 23 @HE3G  82.225  82.525  82.650  82.200  82.500  0.325  82.550s  1:04P Jan 19
LEAN HOGS  Apr 23 @HE3J  85.350  85.400  85.650  85.400  85.400  0.175  85.525s  1:04P Jan 19
LEAN HOGS  May 23 @HE3K  88.800          0.175  88.975s  1:00P Jan 19
LEAN HOGS  Jun 23 @HE3M  93.175        93.000  0.175  93.350s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  82.225
Change:  0.700
Bid:  82.100
Ask:  82.325
Today's High:  82.550
Today's Low:  81.200
Volume:  11,209
Open:  81.575
Settle:  82.300s
Prev:  81.600
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN