Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  82.275  82.825  83.175  82.325  82.400  0.100  82.375s  1:04P Dec 07
LEAN HOGS  Feb 23 @HE3G  86.925  87.000  87.750  85.950  86.525  -0.275  86.650s  1:04P Dec 07
LEAN HOGS  Apr 23 @HE3J  92.800  92.925  93.525  91.850  92.950  0.025  92.825s  1:04P Dec 07
LEAN HOGS  May 23 @HE3K  97.600  98.300  98.425  97.000  98.425  0.475  98.075s  1:00P Dec 07
LEAN HOGS  Jun 23 @HE3M  105.050  105.200  106.100  104.400  105.850  0.700  105.750s  1:04P Dec 07
LEAN HOGS  Jul 23 @HE3N  105.575  105.900  106.700  105.100  106.625  0.775  106.350s  1:04P Dec 07
LEAN HOGS  Aug 23 @HE3Q  104.900  104.900  106.225  104.800  106.225  1.025  105.925s  1:04P Dec 07
LEAN HOGS  Oct 23 @HE3V  90.575  90.575  91.375  90.425  91.325  0.500  91.075s  1:04P Dec 07
LEAN HOGS  Dec 23 @HE3Z  83.075  83.075  83.475  83.075  83.400  0.225  83.300s  1:04P Dec 07
LEAN HOGS  Feb 24 @HE4G  86.050  86.075  86.200  86.050  86.200  0.100  86.150s  1:04P Dec 07
LEAN HOGS  Apr 24 @HE4J  89.350  89.350  89.350  89.350  89.350  0.000  89.350s  1:04P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.400
Change:  0.100
Bid:  82.300
Ask:  82.725
Today's High:  83.175
Today's Low:  82.325
Volume:  4,484
Open:  82.825
Settle:  82.375s
Prev:  82.275
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN