Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  67.575  66.900  67.250  66.100  66.850  -0.700  66.875s  1:04P Feb 20
LEAN HOGS  May 20 @HE0K  75.300  75.500  75.575  74.250  74.250  -0.825  74.475s  1:00P Feb 20
LEAN HOGS  Jun 20 @HE0M  83.175  82.200  82.750  81.400  81.950  -1.225  81.950s  1:04P Feb 20
LEAN HOGS  Jul 20 @HE0N  84.000  83.300  83.700  82.450  83.075  -0.925  83.075s  1:04P Feb 20
LEAN HOGS  Aug 20 @HE0Q  83.250  82.850  82.850  81.800  82.475  -0.700  82.550s  1:04P Feb 20
LEAN HOGS  Oct 20 @HE0V  71.475  71.000  71.125  70.075  70.825  -0.575  70.900s  1:04P Feb 20
LEAN HOGS  Dec 20 @HE0Z  66.150  65.925  65.925  64.900  65.675  -0.400  65.750s  1:03P Feb 20
LEAN HOGS  Feb 21 @HE1G  69.250  68.850  69.000  68.250  68.975  -0.250  69.000s  1:03P Feb 20
LEAN HOGS  Apr 21 @HE1J  72.800  71.950  72.125  71.700  72.125  -0.650  72.150s  1:00P Feb 20
LEAN HOGS  May 21 @HE1K  76.975        76.975  -0.650  76.325s  1:00P Feb 20
LEAN HOGS  Jun 21 @HE1M  81.150  81.000  81.000  80.675  80.675  -0.475  80.675s  1:00P Feb 20
LEAN HOGS  Jul 21 @HE1N  82.925          -0.475  82.450s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  66.850
Change:  -0.700
Bid:  66.575
Ask:  67.000
Today's High:  67.250
Today's Low:  66.100
Volume:  15,391
Open:  66.900
Settle:  66.875s
Prev:  67.575
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN