Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  85.725  85.275  85.825  84.550  85.050  -0.750  84.975s  1:04P Sep 20
LEAN HOGS  Dec 21 @HE1Z  75.050  73.975  75.225  71.500  74.150  -0.825  74.225s  1:04P Sep 20
LEAN HOGS  Feb 22 @HE2G  78.225  77.350  78.400  74.825  77.150  -1.175  77.050s  1:04P Sep 20
LEAN HOGS  Apr 22 @HE2J  81.900  80.950  81.900  78.500  80.650  -1.325  80.575s  1:04P Sep 20
LEAN HOGS  May 22 @HE2K  85.800  84.200  85.050  83.800  84.225  -1.250  84.550s  1:03P Sep 20
LEAN HOGS  Jun 22 @HE2M  90.825  90.125  90.850  87.550  89.625  -1.250  89.575s  1:04P Sep 20
LEAN HOGS  Jul 22 @HE2N  90.475  89.300  90.675  87.475  89.325  -1.050  89.425s  1:03P Sep 20
LEAN HOGS  Aug 22 @HE2Q  89.050  87.875  89.275  86.100  88.075  -1.175  87.875s  1:00P Sep 20
LEAN HOGS  Oct 22 @HE2V  76.200  75.975  76.600  74.150  76.050  -0.550  75.650s  1:00P Sep 20
LEAN HOGS  Dec 22 @HE2Z  71.300  69.850  71.500  69.850  71.500  -0.425  70.875s  1:00P Sep 20
LEAN HOGS  Feb 23 @HE3G  76.325        74.500  -0.575  75.750s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  85.050
Change:  -0.750
Bid:  84.975
Ask:  86.000
Today's High:  85.825
Today's Low:  84.550
Volume:  9,868
Open:  85.275
Settle:  84.975s
Prev:  85.725
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN