Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  66.300  66.150  68.200  66.150  68.025  1.625  67.925s  1:04P Jan 15
LEAN HOGS  Apr 21 @HE1J  72.075  71.700  72.900  71.425  72.850  0.575  72.650s  1:04P Jan 15
LEAN HOGS  May 21 @HE1K  77.450  77.300  77.900  76.900  77.600  0.150  77.600s  1:00P Jan 15
LEAN HOGS  Jun 21 @HE1M  84.325  84.200  84.750  83.550  84.500  0.050  84.375s  1:04P Jan 15
LEAN HOGS  Jul 21 @HE1N  85.625  85.400  86.150  85.150  85.925  0.225  85.850s  1:04P Jan 15
LEAN HOGS  Aug 21 @HE1Q  85.775  85.475  85.975  85.275  85.850  -0.050  85.725s  1:04P Jan 15
LEAN HOGS  Oct 21 @HE1V  74.425  74.175  74.325  73.950  74.225  -0.275  74.150s  1:04P Jan 15
LEAN HOGS  Dec 21 @HE1Z  68.700  68.550  68.675  68.275  68.500  -0.300  68.400s  1:04P Jan 15
LEAN HOGS  Feb 22 @HE2G  71.950  71.700  71.850  71.575  71.675  -0.275  71.675s  1:00P Jan 15
LEAN HOGS  Apr 22 @HE2J  75.450  75.000  75.000  74.900  75.000  -0.450  75.000s  1:00P Jan 15
LEAN HOGS  May 22 @HE2K  79.100        77.500  -0.450  78.650s  1:00P Jan 15
LEAN HOGS  Jun 22 @HE2M  84.175        84.175  -0.450  83.725s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  68.025
Change:  1.625
Bid:  67.575
Ask:  68.250
Today's High:  68.200
Today's Low:  66.150
Volume:  20,776
Open:  66.150
Settle:  67.925s
Prev:  66.300
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN