Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  60.650  60.800  61.575  60.500  61.200  0.575  61.225s  1:04P Nov 22
LEAN HOGS  Feb 20 @HE0G  67.450  67.500  68.275  66.625  67.575  0.200  67.650s  1:04P Nov 22
LEAN HOGS  Apr 20 @HE0J  74.100  74.300  74.725  73.275  73.600  -0.400  73.700s  1:04P Nov 22
LEAN HOGS  May 20 @HE0K  80.275  80.850  80.850  79.500  79.500  -0.425  79.850s  1:00P Nov 22
LEAN HOGS  Jun 20 @HE0M  85.300  85.300  85.900  84.600  84.925  -0.225  85.075s  1:04P Nov 22
LEAN HOGS  Jul 20 @HE0N  85.650  85.750  86.125  85.050  85.175  -0.225  85.425s  1:03P Nov 22
LEAN HOGS  Aug 20 @HE0Q  84.950  84.850  85.425  84.150  84.550  -0.375  84.575s  1:04P Nov 22
LEAN HOGS  Oct 20 @HE0V  72.675  72.400  72.550  71.825  72.250  -0.525  72.150s  1:04P Nov 22
LEAN HOGS  Dec 20 @HE0Z  68.450  68.250  68.350  67.800  67.900  -0.325  68.125s  1:00P Nov 22
LEAN HOGS  Feb 21 @HE1G  71.200  71.100  71.300  71.100  71.300  0.100  71.300s  1:00P Nov 22
LEAN HOGS  Apr 21 @HE1J  74.300        74.300  -0.150  74.150s  1:00P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.200
Change:  0.575
Bid:  61.225
Ask:  61.500
Today's High:  61.575
Today's Low:  60.500
Volume:  7,496
Open:  60.800
Settle:  61.225s
Prev:  60.650
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN