Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  45.850  46.000  46.500  45.825  45.825  0.125  45.975s  1:04P Jul 10
LEAN HOGS  Aug 20 @HE0Q  50.225  50.550  51.025  49.350  49.750  -0.350  49.875s  1:04P Jul 10
LEAN HOGS  Oct 20 @HE0V  50.550  50.800  51.075  49.325  49.750  -0.700  49.850s  1:04P Jul 10
LEAN HOGS  Dec 20 @HE0Z  52.600  52.825  53.000  51.500  51.725  -0.825  51.775s  1:04P Jul 10
LEAN HOGS  Feb 21 @HE1G  60.375  60.525  60.575  59.450  59.600  -0.750  59.625s  1:04P Jul 10
LEAN HOGS  Apr 21 @HE1J  66.175  66.225  66.300  65.325  65.625  -0.500  65.675s  1:03P Jul 10
LEAN HOGS  May 21 @HE1K  70.725  70.350  70.425  69.900  70.275  -0.450  70.275s  1:00P Jul 10
LEAN HOGS  Jun 21 @HE1M  75.275  75.000  75.250  74.500  74.825  -0.250  75.025s  1:03P Jul 10
LEAN HOGS  Jul 21 @HE1N  75.100  74.750  74.800  74.150  74.475  -0.475  74.625s  1:00P Jul 10
LEAN HOGS  Aug 21 @HE1Q  74.175  73.250  73.450  73.250  73.250  -0.925  73.250s  1:00P Jul 10
LEAN HOGS  Oct 21 @HE1V  64.000  63.725  63.725  63.400  63.400  -0.600  63.400s  1:00P Jul 10
LEAN HOGS  Dec 21 @HE1Z  60.900        60.900  -0.600  60.300s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  45.825
Change:  0.125
Bid:  45.650
Ask:  45.950
Today's High:  46.500
Today's Low:  45.825
Volume:  3,438
Open:  46.000
Settle:  45.975s
Prev:  45.850
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN