Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  87.675  87.350  88.000  87.200  87.875  0.200  87.675  12:44P Jun 09
LEAN HOGS  Jul 23 @HE3N  87.200  87.000  90.200  86.975  89.950  2.750  87.200  12:44P Jun 09
LEAN HOGS  Aug 23 @HE3Q  82.425  82.175  84.475  82.100  84.250  1.825  82.425  12:44P Jun 09
LEAN HOGS  Oct 23 @HE3V  74.450  74.050  75.875  74.050  75.575  1.125  74.450  12:45P Jun 09
LEAN HOGS  Dec 23 @HE3Z  72.175  72.000  73.500  71.975  73.200  1.025  72.175  12:44P Jun 09
LEAN HOGS  Feb 24 @HE4G  78.650  78.500  79.225  78.125  78.925  0.275  78.650  12:44P Jun 09
LEAN HOGS  Apr 24 @HE4J  84.200  84.200  84.600  83.325  84.200  0.000  84.200  12:34P Jun 09
LEAN HOGS  May 24 @HE4K  88.025  88.800  88.800  87.825  87.825  -0.200  88.025  9:58A Jun 09
LEAN HOGS  Jun 24 @HE4M  94.400  94.750  94.750  93.400  94.125  -0.275  94.400  12:41P Jun 09
LEAN HOGS  Jul 24 @HE4N  94.725  94.275  94.275  94.275  94.275  -0.450  94.725  12:19P Jun 09
LEAN HOGS  Aug 24 @HE4Q  93.400  93.650  93.650  93.125  93.125  -0.275  93.400  12:25P Jun 09
LEAN HOGS  Oct 24 @HE4V  82.250        83.100  -0.100  82.150s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  87.875
Change:  0.200
Bid:  87.850
Ask:  87.900
Today's High:  88.000
Today's Low:  87.200
Volume:  5,958
Open:  87.350
Settle:  87.675
Prev:  87.675
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN