Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  499.00  499.00  536.00  499.00  536.00  37.00  499.00  1:05P Jul 10
RANDOM LENGT... Sep 20 @LB0U  481.90  484.40  499.90  483.10  493.60  11.70  481.90  1:04P Jul 10
RANDOM LENGT... Nov 20 @LB0X  458.90  458.30  472.80  458.30  467.30  8.40  458.90  12:54P Jul 10
RANDOM LENGT... Jan 21 @LB1F  442.50  443.20  457.80  443.20  454.90  12.40  442.50  12:25P Jul 10
RANDOM LENGT... Mar 21 @LB1H  423.00  427.50  435.30  427.50  435.00  12.00  423.00  10:44A Jul 10
RANDOM LENGT... May 21 @LB1K  403.50  407.50  413.50  407.50  413.50  10.00  403.50  11:33A Jul 10
RANDOM LENGT... Jul 21 @LB1N  398.50          3.50  402.00s  3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  536.00
Change:  37.00
Bid:  528.00
Ask:  536.90
Today's High:  536.00
Today's Low:  499.00
Volume:  88
Open:  499.00
Settle:  499.00
Prev:  499.00
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN