Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  420.80  420.00  429.20  419.50  428.00  7.20  420.80  2:29P Jan 28
RANDOM LENGT... May 20 @LB0K  420.40  420.00  428.80  420.00  428.00  7.60  420.40  2:15P Jan 28
RANDOM LENGT... Jul 20 @LB0N  416.40  420.90  422.80  420.90  422.80  6.40  416.40  2:28P Jan 28
RANDOM LENGT... Sep 20 @LB0U  411.20  412.30  414.20  412.30  414.20  3.00  411.20  1:35P Jan 28
RANDOM LENGT... Nov 20 @LB0X  406.20    406.70  404.95  406.50    406.20   
RANDOM LENGT... Jan 21 @LB1F  407.80          -3.10  404.70s  3:00P Jan 27
RANDOM LENGT... Mar 21 @LB1H  406.30          -3.10  403.20s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  428.00
Change:  7.20
Bid:  427.90
Ask:  428.80
Today's High:  429.20
Today's Low:  419.50
Volume:  520
Open:  420.00
Settle:  420.80
Prev:  420.80
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
2:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN