Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  307.40  309.50  313.80  300.70  303.00  -3.30  304.10s  3:03P Apr 08
RANDOM LENGT... Jul 20 @LB0N  325.10  330.30  331.30  318.50  318.50  -4.60  320.50s  3:03P Apr 08
RANDOM LENGT... Sep 20 @LB0U  322.90  330.00  330.00  319.50  320.00  -3.30  319.60s  3:01P Apr 08
RANDOM LENGT... Nov 20 @LB0X  322.00  324.90  324.90  324.90  324.90  1.30  323.30s  3:00P Apr 08
RANDOM LENGT... Jan 21 @LB1F  332.00        332.00  1.30  333.30s  3:00P Apr 08
RANDOM LENGT... Mar 21 @LB1H  330.60          1.30  331.90s  3:00P Apr 08
RANDOM LENGT... May 21 @LB1K  329.10          1.30  330.40s  3:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  303.00
Change:  - 3.30
Bid:  294.00
Ask:  320.00
Today's High:  313.80
Today's Low:  300.70
Volume:  198
Open:  309.50
Settle:  304.10s
Prev:  307.40
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN