Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 22 @LB2H  1278.70  1295.30  1311.50  1233.70  1233.70  -45.00  1233.70s  3:00P Jan 19
RANDOM LENGT... May 22 @LB2K  1177.20  1214.80  1214.80  1132.20  1132.20  -45.00  1132.20s  3:00P Jan 19
RANDOM LENGT... Jul 22 @LB2N  1089.30  1082.20  1082.20  1044.30  1044.30  -45.00  1044.30s  3:00P Jan 19
RANDOM LENGT... Sep 22 @LB2U  1020.00  983.70  983.70  983.70  983.70  -36.30  983.70s  3:00P Jan 19
RANDOM LENGT... Nov 22 @LB2X  1020.00        1000.00  -36.30  983.70s  3:00P Jan 19
RANDOM LENGT... Jan 23 @LB3F  1020.00          -36.30  983.70s  3:00P Jan 19
RANDOM LENGT... Mar 23 @LB3H  1020.00          -36.30  983.70s  3:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2H)
Exchange:  CME
Last Trade:  1233.70
Change:  - 45.00
Bid:  1215.00
Ask:  1233.70
Today's High:  1311.50
Today's Low:  1233.70
Volume:  364
Open:  1295.30
Settle:  1233.70s
Prev:  1278.70
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@LB2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN