Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  550.00  549.00  552.50  542.00  543.00  -7.00  550.00  2:32P Dec 13
LUMBER  Mar 25 @LBR5H  587.00  586.50  588.00  581.00  583.50  -3.50  587.00  2:10P Dec 13
LUMBER  May 25 @LBR5K  605.00  603.00  603.00  603.00  603.00  -2.00  605.00  9:01A Dec 13
LUMBER  Jul 25 @LBR5N  625.00        625.00    625.00   
LUMBER  Sep 25 @LBR5U  631.00          0.00  631.00s  3:00P Dec 12
LUMBER  Nov 25 @LBR5X  648.00          0.00  648.00s  3:00P Dec 12
LUMBER  Jan 26 @LBR6F  665.00          0.00  665.00s  3:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  543.00
Change:  - 7.00
Bid:  543.00
Ask:  544.00
Today's High:  552.50
Today's Low:  542.00
Volume:  1,119
Open:  549.00
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
2:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN