Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  552.50  552.00  554.50  549.50  549.50  -2.50  550.00s  3:04P May 02
LUMBER  Jul 25 @LBR5N  584.00  583.00  585.50  579.00  581.50  -4.50  579.50s  3:04P May 02
LUMBER  Sep 25 @LBR5U  607.50  607.50  609.50  604.50  604.50  -3.00  604.50s  3:00P May 02
LUMBER  Nov 25 @LBR5X  621.50        625.50  -3.00  618.50s  3:00P May 02
LUMBER  Jan 26 @LBR6F  638.50          -3.00  635.50s  3:00P May 02
LUMBER  Mar 26 @LBR6H  655.50          -3.00  652.50s  3:00P May 02
LUMBER  May 26 @LBR6K  672.50          -3.00  669.50s  3:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  549.50
Change:  - 2.50
Bid:  546.50
Ask:  559.50
Today's High:  554.50
Today's Low:  549.50
Volume:  336
Open:  552.00
Settle:  550.00s
Prev:  552.50
Contract High: 
Contract Low: 
Updated:  May-02-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN