THE MILL INC

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1024'6	1027'2	1027'2	1027'2	1027'2	2'4	1024'6	7:00P Jul 01
SOYBEANS Aug 25	@S5Q	1029'6	1032'0	1032'0	1029'4	1030'6	1'0	1029'6	12:08A Jul 02
SOYBEANS Sep 25	@S5U	1018'4	1018'4	1019'6	1016'2	1017'4	-1'0	1018'4	11:52P Jul 01
SOYBEANS Nov 25	@S5X	1027'2	1027'0	1028'6	1024'6	1026'0	-1'2	1027'2	12:10A Jul 02
SOYBEANS Jan 26	@S6F	1042'6	1043'6	1043'6	1040'2	1041'4	-1'2	1042'6	11:51P Jul 01
SOYBEANS Mar 26	@S6H	1055'4	1055'2	1056'2	1053'0	1054'0	-1'4	1055'4	12:01A Jul 02
SOYBEANS May 26	@S6K	1066'4	1067'4	1067'4	1064'0	1065'0	-1'4	1066'4	11:42P Jul 01
SOYBEANS Jul 26	@S6N	1075'0	1076'0	1076'0	1072'2	1073'2	-1'6	1075'0	11:23P Jul 01
SOYBEANS Aug 26	@S6Q	1071'0				1071'0	0'0	1071'0	1:15P Jul 01
SOYBEANS Sep 26	@S6U	1055'6				1055'0	0'0	1055'6	1:15P Jul 01
SOYBEANS Nov 26	@S6X	1053'4	1053'0	1053'0	1050'6	1050'6	-2'6	1053'4	10:13P Jul 01
SOYBEANS Jan 27	@S7F	1064'6				1071'2	0'0	1064'6	1:15P Jul 01
SOYBEANS Mar 27	@S7H	1066'2				1047'0	0'0	1066'2	1:15P Jul 01
SOYBEANS May 27	@S7K	1071'2				1085'0	0'0	1071'2	1:15P Jul 01
SOYBEANS Jul 27	@S7N	1078'6				1082'2	0'0	1078'6	1:15P Jul 01
SOYBEANS Aug 27	@S7Q	1077'2					0'0	1077'2	1:15P Jul 01
SOYBEANS Sep 27	@S7U	1061'2					0'0	1061'2	1:15P Jul 01
SOYBEANS Nov 27	@S7X	1061'0				1063'6	0'0	1061'0	1:15P Jul 01
SOYBEANS Jul 28	@S8N	1080'6					0'0	1080'6	1:15P Jul 01
SOYBEANS Nov 28	@S8X	1053'0				1055'0	0'0	1053'0	1:15P Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.