THE MILL INC

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 19	@S9X	888'6	889'2	890'2	887'6	889'0	0'2	888'6	9:56P Sep 18
SOYBEANS Jan 20	@S0F	902'2	902'4	904'0	901'4	902'6	0'4	902'2	9:46P Sep 18
SOYBEANS Mar 20	@S0H	915'2	916'0	916'4	914'4	915'4	0'2	915'2	9:53P Sep 18
SOYBEANS May 20	@S0K	926'2	926'2	927'2	925'4	926'4	0'2	926'2	9:53P Sep 18
SOYBEANS Jul 20	@S0N	936'0	936'4	937'0	934'6	936'6	0'6	936'0	8:46P Sep 18
SOYBEANS Aug 20	@S0Q	939'6	940'2	940'2	940'2	940'2	0'4	939'6	8:10P Sep 18
SOYBEANS Sep 20	@S0U	941'0	940'2	940'2	940'2	940'2	-0'6	941'0	7:01P Sep 18
SOYBEANS Nov 20	@S0X	948'0	948'0	948'0	946'0	947'4	-0'4	948'0	9:38P Sep 18
SOYBEANS Jan 21	@S1F	961'0	962'4	962'6	957'0	957'0	-4'6	956'2s	1:15P Sep 18
SOYBEANS Mar 21	@S1H	964'2	963'4	963'4	959'6	959'6	-4'4	959'6s	1:15P Sep 18
SOYBEANS May 21	@S1K	969'2	964'6	964'6	964'2	964'2	-4'6	964'4s	1:15P Sep 18
SOYBEANS Jul 21	@S1N	976'4	973'4	973'4	971'2	971'2	-4'4	972'0s	1:15P Sep 18
SOYBEANS Aug 21	@S1Q	976'4				950'0	-4'4	972'0s	1:15P Sep 18
SOYBEANS Sep 21	@S1U	966'4				956'0	-4'4	962'0s	1:15P Sep 18
SOYBEANS Nov 21	@S1X	951'0	950'0	950'0	950'0	950'0	-1'0	951'0	7:01P Sep 18
SOYBEANS Jul 22	@S2N	958'4					-3'6	954'6s	1:15P Sep 18
SOYBEANS Nov 22	@S2X	946'6				935'0	-3'6	943'0s	1:15P Sep 18
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 19	@IS9U	821'0					-7'0	814'0s	1:42P Sep 18
NATIONAL SOY... Oct 19	@IS9V	826'0					-7'0	819'0s	1:42P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2019 10:48AM CDT

@S9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.