Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1016'6  1020'6  1025'6  1011'0  1011'0  -5'0  1011'6s  1:15P Nov 11
SOYBEANS  Jan 25 @S5F  1030'2  1030'0  1042'2  1019'4  1022'0  -8'0  1022'2s  1:19P Nov 11
SOYBEANS  Mar 25 @S5H  1043'4  1043'4  1054'6  1032'2  1035'0  -8'2  1035'2s  1:19P Nov 11
SOYBEANS  May 25 @S5K  1056'6  1056'6  1067'2  1045'6  1048'2  -8'0  1048'6s  1:19P Nov 11
SOYBEANS  Jul 25 @S5N  1068'2  1068'0  1078'0  1057'0  1059'6  -8'0  1060'2s  1:19P Nov 11
SOYBEANS  Aug 25 @S5Q  1067'2  1067'2  1075'2  1055'4  1058'2  -8'2  1059'0s  1:19P Nov 11
SOYBEANS  Sep 25 @S5U  1054'0  1054'0  1059'0  1041'2  1045'2  -8'0  1046'0s  1:19P Nov 11
SOYBEANS  Nov 25 @S5X  1052'4  1051'4  1055'4  1038'4  1044'2  -7'4  1045'0s  1:19P Nov 11
SOYBEANS  Jan 26 @S6F  1061'6  1062'0  1064'0  1049'0  1053'4  -7'4  1054'2s  1:15P Nov 11
SOYBEANS  Mar 26 @S6H  1061'6  1062'0  1062'0  1048'2  1052'2  -7'2  1054'4s  1:15P Nov 11
SOYBEANS  May 26 @S6K  1067'6  1067'6  1067'6  1055'2  1055'2  -7'6  1060'0s  1:15P Nov 11
SOYBEANS  Jul 26 @S6N  1075'6  1074'4  1075'0  1062'0  1062'0  -8'4  1067'2s  1:15P Nov 11
SOYBEANS  Aug 26 @S6Q  1072'2        1093'0  -8'6  1063'4s  1:15P Nov 11
SOYBEANS  Sep 26 @S6U  1059'4        1036'0  -7'2  1052'2s  1:15P Nov 11
SOYBEANS  Nov 26 @S6X  1060'6  1057'4  1057'4  1049'6  1049'6  -8'2  1052'4s  1:15P Nov 11
SOYBEANS  Jul 27 @S7N  1080'4  1081'0  1081'0  1081'0  1081'0  -8'2  1072'2s  1:15P Nov 11
SOYBEANS  Nov 27 @S7X  1065'0        1042'0  -8'2  1056'6s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1011'0
Change:  -5'0
Bid:  1011'6
Ask:  1034'0
Today's High:  1025'6
Today's Low:  1011'0
Volume:  168
Open:  1020'6
Settle:  1011'6s
Prev:  1016'6
Contract High: 
Contract Low: 
Updated:  Nov-11-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN