THE MILL INC

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 23	@S3X	1272'6	1272'0	1283'0	1271'0	1281'0	8'2	1272'6	2:14A Oct 04
SOYBEANS Jan 24	@S4F	1292'0	1291'2	1301'2	1289'6	1299'4	7'4	1292'0	2:14A Oct 04
SOYBEANS Mar 24	@S4H	1307'4	1306'4	1316'0	1306'0	1313'6	6'2	1307'4	2:09A Oct 04
SOYBEANS May 24	@S4K	1320'6	1319'6	1328'0	1319'6	1326'2	5'4	1320'6	2:01A Oct 04
SOYBEANS Jul 24	@S4N	1326'6	1326'2	1333'0	1326'0	1331'4	4'6	1326'6	2:09A Oct 04
SOYBEANS Aug 24	@S4Q	1311'6	1314'2	1316'0	1314'2	1315'6	4'0	1311'6	1:57A Oct 04
SOYBEANS Sep 24	@S4U	1277'6	1280'4	1280'6	1280'4	1280'6	3'0	1277'6	7:51P Oct 03
SOYBEANS Nov 24	@S4X	1263'4	1262'0	1266'0	1258'2	1263'2	-0'2	1263'4	2:10A Oct 04
SOYBEANS Jan 25	@S5F	1270'4	1270'0	1270'4	1270'0	1270'4	0'0	1270'4	1:58A Oct 04
SOYBEANS Mar 25	@S5H	1263'2				1258'0	0'0	1263'2	1:15P Oct 03
SOYBEANS May 25	@S5K	1260'2				1254'6	0'0	1260'2	1:15P Oct 03
SOYBEANS Jul 25	@S5N	1261'4				1262'6	0'0	1261'4	1:15P Oct 03
SOYBEANS Aug 25	@S5Q	1255'4					0'0	1255'4	1:15P Oct 03
SOYBEANS Sep 25	@S5U	1223'4				1240'2	0'0	1223'4	1:15P Oct 03
SOYBEANS Nov 25	@S5X	1215'0				1219'0	0'0	1215'0	1:15P Oct 03
SOYBEANS Jul 26	@S6N	1215'0				1238'0	0'0	1215'0	1:15P Oct 03
SOYBEANS Nov 26	@S6X	1161'2				1173'0	0'0	1161'2	1:15P Oct 03
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 23	@IS3V	1226'0					-4'0	1222'0s	2:32P Oct 03
NATIONAL SOY... Nov 23	@IS3X	1231'0					-4'0	1227'0s	2:32P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@S3X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.