THE MILL INC

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1040'2	1039'4	1051'4	1039'4	1049'0	8'4	1048'6s	1:15P May 02
SOYBEANS Jul 25	@S5N	1050'2	1050'2	1062'0	1050'0	1058'2	7'6	1058'0s	1:19P May 02
SOYBEANS Aug 25	@S5Q	1044'2	1045'4	1054'6	1044'6	1051'6	7'0	1051'2s	1:19P May 02
SOYBEANS Sep 25	@S5U	1020'6	1020'6	1030'4	1020'6	1027'6	6'6	1027'4s	1:19P May 02
SOYBEANS Nov 25	@S5X	1024'0	1024'2	1033'2	1024'0	1030'4	6'4	1030'4s	1:19P May 02
SOYBEANS Jan 26	@S6F	1035'6	1036'0	1044'6	1035'6	1042'0	6'2	1042'0s	1:19P May 02
SOYBEANS Mar 26	@S6H	1040'0	1040'4	1049'4	1040'0	1046'6	6'6	1046'6s	1:19P May 02
SOYBEANS May 26	@S6K	1047'4	1047'4	1057'0	1047'4	1054'4	7'2	1054'6s	1:16P May 02
SOYBEANS Jul 26	@S6N	1055'4	1055'4	1065'2	1055'4	1062'2	7'2	1062'6s	1:18P May 02
SOYBEANS Aug 26	@S6Q	1051'2	1055'0	1060'0	1055'0	1060'0	7'0	1058'2s	1:15P May 02
SOYBEANS Sep 26	@S6U	1034'6				1035'4	5'6	1040'4s	1:15P May 02
SOYBEANS Nov 26	@S6X	1032'6	1033'6	1040'2	1033'6	1038'2	5'2	1038'0s	1:18P May 02
SOYBEANS Jan 27	@S7F	1043'2				1038'4	5'2	1048'4s	1:15P May 02
SOYBEANS Mar 27	@S7H	1044'0					5'4	1049'4s	1:15P May 02
SOYBEANS May 27	@S7K	1049'2				1048'2	5'4	1054'6s	1:15P May 02
SOYBEANS Jul 27	@S7N	1056'4				1040'4	5'6	1062'2s	1:15P May 02
SOYBEANS Aug 27	@S7Q	1055'2					5'6	1061'0s	1:15P May 02
SOYBEANS Sep 27	@S7U	1043'0					5'6	1048'6s	1:15P May 02
SOYBEANS Nov 27	@S7X	1042'0	1050'0	1050'0	1050'0	1050'0	5'6	1047'6s	1:15P May 02
SOYBEANS Jul 28	@S8N	1061'6					5'6	1067'4s	1:15P May 02
SOYBEANS Nov 28	@S8X	1038'2				1015'0	5'6	1044'0s	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.