Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'26.0  128'17.0  128'22.5  128'14.5  128'22.5  -0'03.5  128'26.0  9:36P Sep 18
10 YR US TRE... Dec 19 @TY9Z  129'12.5  129'09.5  129'11.0  129'03.5  129'08.5  -0'04.0  129'12.5  9:57P Sep 18
10 YR US TRE... Mar 20 @TY0H  129'15.0        129'31.5    129'15.0   
10 YR US TRE... Jun 20 @TY0M  129'11.5          0'03.5  129'15.0s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'22.5
Change:  -0'03.5
Bid:  128'18.5
Ask:  128'23.0
Today's High:  128'22.5
Today's Low:  128'14.5
Volume:  4,089
Open:  128'17.0
Settle:  128'26.0
Prev:  128'26.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN