Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'21.5  127'11.0  127'19.0  127'08.0  127'18.5  -0'03.0  127'21.5  7:15P Jan 19
10 YR US TRE... Jun 22 @TY2M  127'15.5  127'05.0  127'12.5  127'05.0  127'11.0  -0'04.5  127'15.5  7:03P Jan 19
10 YR US TRE... Sep 22 @TY2U  127'06.0          0'09.5  127'15.5s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'18.5
Change:  -0'03.0
Bid:  127'18.5
Ask:  127'19.0
Today's High:  127'19.0
Today's Low:  127'08.0
Volume:  1,862,120
Open:  127'11.0
Settle:  127'21.5
Prev:  127'21.5
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN