Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  133'27.0  133'27.5  133'27.5  133'24.5  133'26.0  -0'01.0  133'27.0  7:25P Sep 20
10 YR US TRE... Dec 21 @TY1Z  133'08.5  133'07.0  133'09.5  133'05.0  133'05.5  -0'03.0  133'08.5  8:28P Sep 20
10 YR US TRE... Mar 22 @TY2H  132'00.5  131'19.0  132'10.0  131'19.0  132'10.0  0'15.5  132'16.0s  2:17P Sep 20
10 YR US TRE... Jun 22 @TY2M              132'16.0s  2:04P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  133'26.0
Change:  -0'01.0
Bid:  133'24.0
Ask:  133'25.0
Today's High:  133'27.5
Today's Low:  133'24.5
Volume:  2,727
Open:  133'27.5
Settle:  133'27.0
Prev:  133'27.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
7:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN