Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'25.5  129'28.0  130'02.0  129'14.5  129'16.5  -0'09.0  129'25.5  11:18A Nov 21
10 YR US TRE... Mar 20 @TY0H  129'27.5  129'29.0  130'04.0  129'16.5  129'18.5  -0'09.0  129'27.5  11:12A Nov 21
10 YR US TRE... Jun 20 @TY0M  129'15.0          0'12.5  129'27.5s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'16.5
Change:  -0'09.0
Bid:  129'16.5
Ask:  129'17.0
Today's High:  130'02.0
Today's Low:  129'14.5
Volume:  2,142,632
Open:  129'28.0
Settle:  129'25.5
Prev:  129'25.5
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN