THE MILL INC

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 25	@TY5M	111'07.0	111'05.5	111'19.5	111'02.5	111'17.5	0'10.5	111'07.0	1:10P Apr 25
10 YR US TRE... Sep 25	@TY5U	111'09.0	111'07.5	111'21.5	111'05.0	111'16.5	0'07.5	111'09.0	12:28P Apr 25
10 YR US TRE... Dec 25	@TY5Z	111'10.5	111'10.5	111'16.0	111'10.5	111'10.5	0'00.0	111'10.5	9:10A Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@TY5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.