Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'16.0  139'12.0  139'22.5  139'08.0  139'08.0  -0'08.0  139'16.0  1:18P Jul 10
10 YR US TRE... Dec 20 @TY0Z  139'12.5  139'16.0  139'20.5  139'11.0  139'12.0  -0'00.5  139'12.5  9:48A Jul 10
10 YR US TRE... Mar 21 @TY1H  139'02.5          0'10.0  139'12.5s  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'08.0
Change:  -0'08.0
Bid:  139'08.0
Ask:  139'08.5
Today's High:  139'22.5
Today's Low:  139'08.0
Volume:  993,559
Open:  139'12.0
Settle:  139'16.0
Prev:  139'16.0
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN