Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  136'30.0  136'30.5  136'30.5  136'27.0  136'29.5  -0'00.5  136'30.0  3:11A Jan 20
10 YR US TRE... Jun 21 @TY1M  135'29.5  135'27.0  135'28.5  135'27.0  135'28.0  -0'01.5  135'29.5  1:24A Jan 20
10 YR US TRE... Sep 21 @TY1U  135'27.0          0'02.5  135'29.5s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  136'29.5
Change:  -0'00.5
Bid:  136'29.0
Ask:  136'29.5
Today's High:  136'30.5
Today's Low:  136'27.0
Volume:  1,497,258
Open:  136'30.5
Settle:  136'30.0
Prev:  136'30.0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN