THE MILL INC

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 21	@TY1U	133'27.0	133'27.5	133'27.5	133'24.5	133'26.0	-0'01.0	133'27.0	7:25P Sep 20
10 YR US TRE... Dec 21	@TY1Z	133'08.5	133'07.0	133'09.5	133'05.0	133'05.5	-0'03.0	133'08.5	8:28P Sep 20
10 YR US TRE... Mar 22	@TY2H	132'00.5	131'19.0	132'10.0	131'19.0	132'10.0	0'15.5	132'16.0s	2:17P Sep 20
10 YR US TRE... Jun 22	@TY2M							132'16.0s	2:04P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 20, 2021 11:53AM CDT

@TY1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.