THE MILL INC

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 25	@TY5M	111'27.5	111'29.5	112'01.5	111'02.0	111'07.5	-0'22.5	111'05.0s	3:59P May 02
10 YR US TRE... Sep 25	@TY5U	111'31.0	112'02.0	112'04.5	111'06.5	111'10.5	-0'23.0	111'08.0s	3:25P May 02
10 YR US TRE... Dec 25	@TY5Z	111'27.0	111'08.0	111'16.5	111'01.5	111'01.5	-0'23.0	111'04.0s	2:00P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@TY5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.