Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  41.70  41.72  41.77  41.03  41.62  -0.08  41.70  4:51A Jan 20
SOYBEAN OIL  May 21 @BO1K  41.19  41.19  41.22  40.53  41.15  -0.04  41.19  4:51A Jan 20
SOYBEAN OIL  Jul 21 @BO1N  40.72  40.72  40.75  40.14  40.73  0.01  40.72  4:50A Jan 20
SOYBEAN OIL  Aug 21 @BO1Q  39.92  39.92  39.95  39.38  39.93  0.01  39.92  4:47A Jan 20
SOYBEAN OIL  Sep 21 @BO1U  39.10  39.16  39.16  38.62  39.03  -0.07  39.10  4:39A Jan 20
SOYBEAN OIL  Oct 21 @BO1V  38.32  38.41  38.41  37.92  38.24  -0.08  38.32  4:46A Jan 20
SOYBEAN OIL  Dec 21 @BO1Z  38.14  38.15  38.15  37.67  38.04  -0.10  38.14  4:38A Jan 20
SOYBEAN OIL  Jan 22 @BO2F  37.87  37.45  37.67  37.44  37.48  -0.39  37.87  3:40A Jan 20
SOYBEAN OIL  Mar 22 @BO2H  37.52  37.29  37.30  37.29  37.30  -0.22  37.52  2:24A Jan 20
SOYBEAN OIL  May 22 @BO2K  37.84  37.22  37.31  37.19  37.31  -0.62  37.22s  1:15P Jan 19
SOYBEAN OIL  Jul 22 @BO2N  36.97  36.50  36.72  36.50  36.72  -0.25  36.97  2:10A Jan 20
SOYBEAN OIL  Aug 22 @BO2Q  36.65  36.50  36.50  36.50  36.50  -0.15  36.65  3:10A Jan 20
SOYBEAN OIL  Sep 22 @BO2U  36.95  36.50  36.50  36.50  36.50  -0.61  36.34s  1:15P Jan 19
SOYBEAN OIL  Oct 22 @BO2V  36.36        36.98  -0.59  35.77s  1:15P Jan 19
SOYBEAN OIL  Dec 22 @BO2Z  36.30        36.77  -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Jan 23 @BO3F  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Mar 23 @BO3H  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  May 23 @BO3K  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Jul 23 @BO3N  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Aug 23 @BO3Q  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Sep 23 @BO3U  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Oct 23 @BO3V  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Dec 23 @BO3Z  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Jul 24 @BO4N  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Oct 24 @BO4V  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Dec 24 @BO4Z  36.30          -0.62  35.68s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  41.62
Change:  -0.08
Bid:  41.61
Ask:  41.63
Today's High:  41.77
Today's Low:  41.03
Volume:  67,079
Open:  41.72
Settle:  41.70
Prev:  41.70
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
4:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN