Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  63.87  64.20  64.20  63.92  63.92  -0.72  63.15s  1:15P Dec 07
SOYBEAN OIL  Jan 23 @BO3F  60.96  61.45  61.45  60.91  61.36  0.40  60.96  4:32A Dec 08
SOYBEAN OIL  Mar 23 @BO3H  60.16  60.60  60.68  60.19  60.60  0.44  60.16  4:31A Dec 08
SOYBEAN OIL  May 23 @BO3K  59.74  60.12  60.25  59.79  60.14  0.40  59.74  4:13A Dec 08
SOYBEAN OIL  Jul 23 @BO3N  59.40  59.65  59.90  59.44  59.89  0.49  59.40  3:59A Dec 08
SOYBEAN OIL  Aug 23 @BO3Q  59.06  59.21  59.56  59.10  59.55  0.49  59.06  3:59A Dec 08
SOYBEAN OIL  Sep 23 @BO3U  58.71  58.93  59.16  58.77  59.16  0.45  58.71  3:59A Dec 08
SOYBEAN OIL  Oct 23 @BO3V  58.29  58.44  58.67  58.35  58.64  0.35  58.29  3:58A Dec 08
SOYBEAN OIL  Dec 23 @BO3Z  58.08  58.30  58.44  58.18  58.36  0.28  58.08  3:56A Dec 08
SOYBEAN OIL  Jan 24 @BO4F  57.81  58.12  58.12  58.12  58.12  0.31  57.81  3:56A Dec 08
SOYBEAN OIL  Mar 24 @BO4H  57.87  57.97  57.97  57.30  57.54  -0.39  57.48s  1:15P Dec 07
SOYBEAN OIL  May 24 @BO4K  57.72  57.13  57.13  57.13  57.13  -0.44  57.28s  1:15P Dec 07
SOYBEAN OIL  Jul 24 @BO4N  57.60        59.50  -0.46  57.14s  1:15P Dec 07
SOYBEAN OIL  Aug 24 @BO4Q  57.43        58.88  -0.43  57.00s  1:15P Dec 07
SOYBEAN OIL  Sep 24 @BO4U  57.22        58.50  -0.48  56.74s  1:15P Dec 07
SOYBEAN OIL  Oct 24 @BO4V  56.83        58.10  -0.45  56.38s  1:15P Dec 07
SOYBEAN OIL  Dec 24 @BO4Z  56.69        57.85  -0.40  56.29s  1:15P Dec 07
SOYBEAN OIL  Jul 25 @BO5N  56.50        56.75  -0.40  56.10s  1:15P Dec 07
SOYBEAN OIL  Oct 25 @BO5V  56.45        55.50  -0.36  56.09s  1:15P Dec 07
SOYBEAN OIL  Dec 25 @BO5Z  56.31        55.35  -0.36  55.95s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  63.92
Change:  -0.72
Bid:  63.34
Ask:  63.76
Today's High:  64.20
Today's Low:  63.92
Volume:  30
Open:  64.20
Settle:  63.15s
Prev:  63.87
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN