Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  60.76  60.69  60.99  60.61  60.81  0.05  60.76  8:45P Jan 19
SOYBEAN OIL  May 22 @BO2K  60.75  60.70  61.00  60.63  60.80  0.05  60.75  8:44P Jan 19
SOYBEAN OIL  Jul 22 @BO2N  60.51  60.45  60.83  60.35  60.61  0.10  60.51  8:36P Jan 19
SOYBEAN OIL  Aug 22 @BO2Q  59.93  59.87  60.08  59.78  60.01  0.08  59.93  8:10P Jan 19
SOYBEAN OIL  Sep 22 @BO2U  59.31  59.27  59.42  59.27  59.42  0.11  59.31  8:36P Jan 19
SOYBEAN OIL  Oct 22 @BO2V  58.76  58.95  58.95  58.95  58.95  0.19  58.76  7:09P Jan 19
SOYBEAN OIL  Dec 22 @BO2Z  58.53  58.53  58.73  58.36  58.59  0.06  58.53  8:36P Jan 19
SOYBEAN OIL  Jan 23 @BO3F  56.90  57.50  58.54  57.43  58.47  1.38  58.28s  1:15P Jan 19
SOYBEAN OIL  Mar 23 @BO3H  56.59  57.24  58.22  57.24  58.22  1.34  57.93s  1:15P Jan 19
SOYBEAN OIL  May 23 @BO3K  56.34  57.35  57.93  57.35  57.74  1.34  57.68s  1:15P Jan 19
SOYBEAN OIL  Jul 23 @BO3N  56.20  57.39  57.75  57.26  57.63  1.34  57.54s  1:15P Jan 19
SOYBEAN OIL  Aug 23 @BO3Q  55.95  56.42  57.32  56.42  56.91  1.24  57.19s  1:15P Jan 19
SOYBEAN OIL  Sep 23 @BO3U  55.64  57.00  57.00  57.00  57.00  1.20  56.84s  1:15P Jan 19
SOYBEAN OIL  Oct 23 @BO3V  55.44        55.75  1.13  56.57s  1:15P Jan 19
SOYBEAN OIL  Dec 23 @BO3Z  55.49        55.46  1.10  56.59s  1:15P Jan 19
SOYBEAN OIL  Jan 24 @BO4F  55.37        54.25  1.09  56.46s  1:15P Jan 19
SOYBEAN OIL  Mar 24 @BO4H  55.39          1.09  56.48s  1:15P Jan 19
SOYBEAN OIL  May 24 @BO4K  55.39          1.09  56.48s  1:15P Jan 19
SOYBEAN OIL  Jul 24 @BO4N  55.00        54.00  1.09  56.09s  1:15P Jan 19
SOYBEAN OIL  Aug 24 @BO4Q  55.00          1.09  56.09s  1:15P Jan 19
SOYBEAN OIL  Sep 24 @BO4U  55.00          1.09  56.09s  1:15P Jan 19
SOYBEAN OIL  Oct 24 @BO4V  54.82        53.00  1.09  55.91s  1:15P Jan 19
SOYBEAN OIL  Dec 24 @BO4Z  54.70  55.50  55.50  55.50  55.50  1.09  55.79s  1:15P Jan 19
SOYBEAN OIL  Jul 25 @BO5N  54.70          1.09  55.79s  1:15P Jan 19
SOYBEAN OIL  Oct 25 @BO5V  54.70          1.09  55.79s  1:15P Jan 19
SOYBEAN OIL  Dec 25 @BO5Z  54.70          1.09  55.79s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  60.81
Change:  0.05
Bid:  60.81
Ask:  60.84
Today's High:  60.99
Today's Low:  60.61
Volume:  58,114
Open:  60.69
Settle:  60.76
Prev:  60.76
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN