Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  54.91  54.91  55.34  54.83  55.21  0.30  54.91  9:52P Sep 20
SOYBEAN OIL  Dec 21 @BO1Z  54.87  54.83  55.32  54.79  55.22  0.35  54.87  10:00P Sep 20
SOYBEAN OIL  Jan 22 @BO2F  54.99  54.99  55.41  54.91  55.31  0.32  54.99  9:49P Sep 20
SOYBEAN OIL  Mar 22 @BO2H  55.08  55.06  55.48  55.00  55.33  0.25  55.08  9:36P Sep 20
SOYBEAN OIL  May 22 @BO2K  55.12  55.10  55.49  55.03  55.35  0.23  55.12  9:34P Sep 20
SOYBEAN OIL  Jul 22 @BO2N  55.05  55.05  55.25  55.01  55.25  0.20  55.05  9:35P Sep 20
SOYBEAN OIL  Aug 22 @BO2Q  55.88  55.00  55.12  54.79  54.85  -1.13  54.75s  1:15P Sep 20
SOYBEAN OIL  Sep 22 @BO2U  55.42  55.07  55.07  54.36  54.41  -1.07  54.35s  1:15P Sep 20
SOYBEAN OIL  Oct 22 @BO2V  54.92  54.74  54.74  53.93  53.97  -1.04  53.88s  1:15P Sep 20
SOYBEAN OIL  Dec 22 @BO2Z  54.66  53.90  54.05  53.60  53.60  -1.00  53.66s  1:19P Sep 20
SOYBEAN OIL  Jan 23 @BO3F  54.47        55.03  -0.99  53.48s  1:15P Sep 20
SOYBEAN OIL  Mar 23 @BO3H  54.28        54.63  -0.99  53.29s  1:15P Sep 20
SOYBEAN OIL  May 23 @BO3K  54.30        56.42  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Jul 23 @BO3N  54.37        53.75  -0.99  53.38s  1:15P Sep 20
SOYBEAN OIL  Aug 23 @BO3Q  54.30        53.00  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Sep 23 @BO3U  54.21        56.48  -0.99  53.22s  1:15P Sep 20
SOYBEAN OIL  Oct 23 @BO3V  53.91        54.50  -0.96  52.95s  1:15P Sep 20
SOYBEAN OIL  Dec 23 @BO3Z  54.00        54.50  -0.96  53.04s  1:15P Sep 20
SOYBEAN OIL  Jul 24 @BO4N  54.00        54.75  -0.96  53.04s  1:15P Sep 20
SOYBEAN OIL  Oct 24 @BO4V  53.99        57.00  -0.96  53.03s  1:15P Sep 20
SOYBEAN OIL  Dec 24 @BO4Z  53.59        57.00  -0.45  53.14s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  55.21
Change:  0.30
Bid:  55.25
Ask:  55.27
Today's High:  55.34
Today's Low:  54.83
Volume:  12,370
Open:  54.91
Settle:  54.91
Prev:  54.91
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
9:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN