Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.20  31.20  31.25  30.60  30.62  -0.58  31.20  11:19A Nov 21
SOYBEAN OIL  Jan 20 @BO0F  31.41  31.41  31.45  30.78  30.80  -0.61  31.41  11:19A Nov 21
SOYBEAN OIL  Mar 20 @BO0H  31.69  31.71  31.71  31.07  31.08  -0.61  31.69  11:19A Nov 21
SOYBEAN OIL  May 20 @BO0K  32.00  32.01  32.02  31.39  31.39  -0.61  32.00  11:19A Nov 21
SOYBEAN OIL  Jul 20 @BO0N  32.27  32.29  32.30  31.68  31.68  -0.59  32.27  11:19A Nov 21
SOYBEAN OIL  Aug 20 @BO0Q  32.33  32.16  32.19  31.77  31.77  -0.56  32.33  11:09A Nov 21
SOYBEAN OIL  Sep 20 @BO0U  32.42  32.20  32.20  31.84  31.84  -0.58  32.42  11:09A Nov 21
SOYBEAN OIL  Oct 20 @BO0V  32.43  32.21  32.21  32.02  32.02  -0.41  32.43  10:35A Nov 21
SOYBEAN OIL  Dec 20 @BO0Z  32.53  32.55  32.55  31.98  31.98  -0.55  32.53  11:20A Nov 21
SOYBEAN OIL  Jan 21 @BO1F  32.61  32.23  32.23  32.22  32.22  -0.39  32.61  10:25A Nov 21
SOYBEAN OIL  Mar 21 @BO1H  32.74  32.38  32.38  32.38  32.38  -0.36  32.74  10:25A Nov 21
SOYBEAN OIL  May 21 @BO1K  32.70  32.99  32.99  32.89  32.89  0.21  32.91s  1:15P Nov 20
SOYBEAN OIL  Jul 21 @BO1N  32.90  33.22  33.22  33.07  33.07  0.21  33.11s  1:15P Nov 20
SOYBEAN OIL  Aug 21 @BO1Q  32.99        32.92  0.20  33.19s  1:15P Nov 20
SOYBEAN OIL  Sep 21 @BO1U  33.07        31.00  0.21  33.28s  1:15P Nov 20
SOYBEAN OIL  Oct 21 @BO1V  32.86          0.21  33.07s  1:15P Nov 20
SOYBEAN OIL  Dec 21 @BO1Z  32.96        32.66  0.21  33.17s  1:15P Nov 20
SOYBEAN OIL  Jul 22 @BO2N  32.96          0.21  33.17s  1:15P Nov 20
SOYBEAN OIL  Oct 22 @BO2V  32.96          0.21  33.17s  1:15P Nov 20
SOYBEAN OIL  Dec 22 @BO2Z  32.96          0.21  33.17s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.62
Change:  -0.58
Bid:  30.62
Ask:  30.63
Today's High:  31.25
Today's Low:  30.60
Volume:  67,261
Open:  31.20
Settle:  31.20
Prev:  31.20
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN