THE MILL INC

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 19	@BO9Z	31.20	31.20	31.25	30.60	30.62	-0.58	31.20	11:19A Nov 21
SOYBEAN OIL Jan 20	@BO0F	31.41	31.41	31.45	30.78	30.80	-0.61	31.41	11:19A Nov 21
SOYBEAN OIL Mar 20	@BO0H	31.69	31.71	31.71	31.07	31.08	-0.61	31.69	11:19A Nov 21
SOYBEAN OIL May 20	@BO0K	32.00	32.01	32.02	31.39	31.39	-0.61	32.00	11:19A Nov 21
SOYBEAN OIL Jul 20	@BO0N	32.27	32.29	32.30	31.68	31.68	-0.59	32.27	11:19A Nov 21
SOYBEAN OIL Aug 20	@BO0Q	32.33	32.16	32.19	31.77	31.77	-0.56	32.33	11:09A Nov 21
SOYBEAN OIL Sep 20	@BO0U	32.42	32.20	32.20	31.84	31.84	-0.58	32.42	11:09A Nov 21
SOYBEAN OIL Oct 20	@BO0V	32.43	32.21	32.21	32.02	32.02	-0.41	32.43	10:35A Nov 21
SOYBEAN OIL Dec 20	@BO0Z	32.53	32.55	32.55	31.98	31.98	-0.55	32.53	11:20A Nov 21
SOYBEAN OIL Jan 21	@BO1F	32.61	32.23	32.23	32.22	32.22	-0.39	32.61	10:25A Nov 21
SOYBEAN OIL Mar 21	@BO1H	32.74	32.38	32.38	32.38	32.38	-0.36	32.74	10:25A Nov 21
SOYBEAN OIL May 21	@BO1K	32.70	32.99	32.99	32.89	32.89	0.21	32.91s	1:15P Nov 20
SOYBEAN OIL Jul 21	@BO1N	32.90	33.22	33.22	33.07	33.07	0.21	33.11s	1:15P Nov 20
SOYBEAN OIL Aug 21	@BO1Q	32.99				32.92	0.20	33.19s	1:15P Nov 20
SOYBEAN OIL Sep 21	@BO1U	33.07				31.00	0.21	33.28s	1:15P Nov 20
SOYBEAN OIL Oct 21	@BO1V	32.86					0.21	33.07s	1:15P Nov 20
SOYBEAN OIL Dec 21	@BO1Z	32.96				32.66	0.21	33.17s	1:15P Nov 20
SOYBEAN OIL Jul 22	@BO2N	32.96					0.21	33.17s	1:15P Nov 20
SOYBEAN OIL Oct 22	@BO2V	32.96					0.21	33.17s	1:15P Nov 20
SOYBEAN OIL Dec 22	@BO2Z	32.96					0.21	33.17s	1:15P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2019 12:34PM CST

@BO9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.