THE MILL INC

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 22	@BO2Z	63.87	64.20	64.20	63.92	63.92	-0.72	63.15s	1:15P Dec 07
SOYBEAN OIL Jan 23	@BO3F	60.96	61.45	61.45	60.91	61.36	0.40	60.96	4:32A Dec 08
SOYBEAN OIL Mar 23	@BO3H	60.16	60.60	60.68	60.19	60.60	0.44	60.16	4:31A Dec 08
SOYBEAN OIL May 23	@BO3K	59.74	60.12	60.25	59.79	60.14	0.40	59.74	4:13A Dec 08
SOYBEAN OIL Jul 23	@BO3N	59.40	59.65	59.90	59.44	59.89	0.49	59.40	3:59A Dec 08
SOYBEAN OIL Aug 23	@BO3Q	59.06	59.21	59.56	59.10	59.55	0.49	59.06	3:59A Dec 08
SOYBEAN OIL Sep 23	@BO3U	58.71	58.93	59.16	58.77	59.16	0.45	58.71	3:59A Dec 08
SOYBEAN OIL Oct 23	@BO3V	58.29	58.44	58.67	58.35	58.64	0.35	58.29	3:58A Dec 08
SOYBEAN OIL Dec 23	@BO3Z	58.08	58.30	58.44	58.18	58.36	0.28	58.08	3:56A Dec 08
SOYBEAN OIL Jan 24	@BO4F	57.81	58.12	58.12	58.12	58.12	0.31	57.81	3:56A Dec 08
SOYBEAN OIL Mar 24	@BO4H	57.87	57.97	57.97	57.30	57.54	-0.39	57.48s	1:15P Dec 07
SOYBEAN OIL May 24	@BO4K	57.72	57.13	57.13	57.13	57.13	-0.44	57.28s	1:15P Dec 07
SOYBEAN OIL Jul 24	@BO4N	57.60				59.50	-0.46	57.14s	1:15P Dec 07
SOYBEAN OIL Aug 24	@BO4Q	57.43				58.88	-0.43	57.00s	1:15P Dec 07
SOYBEAN OIL Sep 24	@BO4U	57.22				58.50	-0.48	56.74s	1:15P Dec 07
SOYBEAN OIL Oct 24	@BO4V	56.83				58.10	-0.45	56.38s	1:15P Dec 07
SOYBEAN OIL Dec 24	@BO4Z	56.69				57.85	-0.40	56.29s	1:15P Dec 07
SOYBEAN OIL Jul 25	@BO5N	56.50				56.75	-0.40	56.10s	1:15P Dec 07
SOYBEAN OIL Oct 25	@BO5V	56.45				55.50	-0.36	56.09s	1:15P Dec 07
SOYBEAN OIL Dec 25	@BO5Z	56.31				55.35	-0.36	55.95s	1:15P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@BO2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.