Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  31.52  31.59  31.63  30.56  31.49  -0.06  31.46s  1:19P Jan 28
SOYBEAN OIL  May 20 @BO0K  31.88  31.95  31.97  30.93  31.86  -0.05  31.83s  1:19P Jan 28
SOYBEAN OIL  Jul 20 @BO0N  32.25  32.32  32.33  31.31  32.23  -0.04  32.21s  1:19P Jan 28
SOYBEAN OIL  Aug 20 @BO0Q  32.35  32.39  32.41  31.42  32.33  -0.05  32.30s  1:19P Jan 28
SOYBEAN OIL  Sep 20 @BO0U  32.42  32.47  32.48  31.53  32.37  -0.05  32.37s  1:15P Jan 28
SOYBEAN OIL  Oct 20 @BO0V  32.45  32.10  32.50  31.56  32.44  -0.04  32.41s  1:19P Jan 28
SOYBEAN OIL  Dec 20 @BO0Z  32.65  32.74  32.74  31.75  32.65  -0.02  32.63s  1:19P Jan 28
SOYBEAN OIL  Jan 21 @BO1F  32.80  32.82  32.85  31.96  32.77  -0.02  32.78s  1:16P Jan 28
SOYBEAN OIL  Mar 21 @BO1H  32.84  32.86  32.86  32.00  32.82  -0.03  32.81s  1:17P Jan 28
SOYBEAN OIL  May 21 @BO1K  32.88  32.92  32.92  32.77  32.81  -0.03  32.85s  1:15P Jan 28
SOYBEAN OIL  Jul 21 @BO1N  32.96        32.83  -0.03  32.93s  1:15P Jan 28
SOYBEAN OIL  Aug 21 @BO1Q  32.99        32.72  -0.05  32.94s  1:15P Jan 28
SOYBEAN OIL  Sep 21 @BO1U  32.94        32.79  -0.04  32.90s  1:15P Jan 28
SOYBEAN OIL  Oct 21 @BO1V  32.77        34.33  -0.03  32.74s  1:15P Jan 28
SOYBEAN OIL  Dec 21 @BO1Z  32.86  32.66  32.66  32.66  32.66  -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Jan 22 @BO2F  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Mar 22 @BO2H  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  May 22 @BO2K  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Jul 22 @BO2N  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Aug 22 @BO2Q  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Sep 22 @BO2U  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Oct 22 @BO2V  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Dec 22 @BO2Z  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Jul 23 @BO3N  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Oct 23 @BO3V  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Dec 23 @BO3Z  32.86          -0.01  32.85s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  31.49
Change:  -0.06
Bid:  31.60
Ask:  31.60
Today's High:  31.63
Today's Low:  30.56
Volume:  82,578
Open:  31.59
Settle:  31.46s
Prev:  31.52
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN