Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  69.20  70.17  70.48  70.17  70.48  1.28  69.20  12:14P Aug 09
SOYBEAN OIL  Sep 22 @BO2U  65.35  65.35  66.38  65.20  65.67  0.32  65.35  12:47P Aug 09
SOYBEAN OIL  Oct 22 @BO2V  64.51  64.54  65.56  64.32  64.76  0.25  64.51  12:46P Aug 09
SOYBEAN OIL  Dec 22 @BO2Z  64.32  64.40  65.38  64.11  64.53  0.21  64.32  12:46P Aug 09
SOYBEAN OIL  Jan 23 @BO3F  64.02  64.14  65.02  63.84  64.26  0.24  64.02  12:46P Aug 09
SOYBEAN OIL  Mar 23 @BO3H  63.54  63.61  64.49  63.45  63.87  0.33  63.54  12:45P Aug 09
SOYBEAN OIL  May 23 @BO3K  63.10  63.57  64.03  63.05  63.46  0.36  63.10  12:43P Aug 09
SOYBEAN OIL  Jul 23 @BO3N  62.48  62.65  63.33  62.43  63.00  0.52  62.48  12:42P Aug 09
SOYBEAN OIL  Aug 23 @BO3Q  61.74  62.50  62.50  61.80  61.80  0.06  61.74  11:36A Aug 09
SOYBEAN OIL  Sep 23 @BO3U  61.09  61.25  61.25  61.22  61.22  0.13  61.09  11:56A Aug 09
SOYBEAN OIL  Oct 23 @BO3V  60.47  60.65  61.17  60.62  61.17  0.70  60.47  12:43P Aug 09
SOYBEAN OIL  Dec 23 @BO3Z  60.22  60.79  60.99  60.42  60.89  0.67  60.22  12:37P Aug 09
SOYBEAN OIL  Jan 24 @BO4F  60.06  60.39  60.39  60.39  60.39  0.33  60.06  11:07A Aug 09
SOYBEAN OIL  Mar 24 @BO4H  59.67        57.81  0.19  59.86s  1:15P Aug 08
SOYBEAN OIL  May 24 @BO4K  59.57        59.12  0.17  59.74s  1:15P Aug 08
SOYBEAN OIL  Jul 24 @BO4N  59.46        60.12  0.15  59.61s  1:15P Aug 08
SOYBEAN OIL  Aug 24 @BO4Q  59.28        53.50  0.13  59.41s  1:15P Aug 08
SOYBEAN OIL  Sep 24 @BO4U  59.09        53.50  0.13  59.22s  1:15P Aug 08
SOYBEAN OIL  Oct 24 @BO4V  58.86        53.25  0.05  58.91s  1:15P Aug 08
SOYBEAN OIL  Dec 24 @BO4Z  58.71        60.00  0.13  58.84s  1:15P Aug 08
SOYBEAN OIL  Jul 25 @BO5N  58.95        53.50  0.13  59.08s  1:15P Aug 08
SOYBEAN OIL  Oct 25 @BO5V  58.71          0.13  58.84s  1:15P Aug 08
SOYBEAN OIL  Dec 25 @BO5Z  58.64        53.25  0.13  58.77s  1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  70.48
Change:  1.28
Bid:  69.69
Ask:  70.63
Today's High:  70.48
Today's Low:  70.17
Volume:  7
Open:  70.17
Settle:  69.20
Prev:  69.20
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN