THE MILL INC

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 21	@BO1V	54.91	54.91	55.34	54.83	55.21	0.30	54.91	9:52P Sep 20
SOYBEAN OIL Dec 21	@BO1Z	54.87	54.83	55.32	54.79	55.22	0.35	54.87	10:00P Sep 20
SOYBEAN OIL Jan 22	@BO2F	54.99	54.99	55.41	54.91	55.31	0.32	54.99	9:49P Sep 20
SOYBEAN OIL Mar 22	@BO2H	55.08	55.06	55.48	55.00	55.33	0.25	55.08	9:36P Sep 20
SOYBEAN OIL May 22	@BO2K	55.12	55.10	55.49	55.03	55.35	0.23	55.12	9:34P Sep 20
SOYBEAN OIL Jul 22	@BO2N	55.05	55.05	55.25	55.01	55.25	0.20	55.05	9:35P Sep 20
SOYBEAN OIL Aug 22	@BO2Q	55.88	55.00	55.12	54.79	54.85	-1.13	54.75s	1:15P Sep 20
SOYBEAN OIL Sep 22	@BO2U	55.42	55.07	55.07	54.36	54.41	-1.07	54.35s	1:15P Sep 20
SOYBEAN OIL Oct 22	@BO2V	54.92	54.74	54.74	53.93	53.97	-1.04	53.88s	1:15P Sep 20
SOYBEAN OIL Dec 22	@BO2Z	54.66	53.90	54.05	53.60	53.60	-1.00	53.66s	1:19P Sep 20
SOYBEAN OIL Jan 23	@BO3F	54.47				55.03	-0.99	53.48s	1:15P Sep 20
SOYBEAN OIL Mar 23	@BO3H	54.28				54.63	-0.99	53.29s	1:15P Sep 20
SOYBEAN OIL May 23	@BO3K	54.30				56.42	-0.99	53.31s	1:15P Sep 20
SOYBEAN OIL Jul 23	@BO3N	54.37				53.75	-0.99	53.38s	1:15P Sep 20
SOYBEAN OIL Aug 23	@BO3Q	54.30				53.00	-0.99	53.31s	1:15P Sep 20
SOYBEAN OIL Sep 23	@BO3U	54.21				56.48	-0.99	53.22s	1:15P Sep 20
SOYBEAN OIL Oct 23	@BO3V	53.91				54.50	-0.96	52.95s	1:15P Sep 20
SOYBEAN OIL Dec 23	@BO3Z	54.00				54.50	-0.96	53.04s	1:15P Sep 20
SOYBEAN OIL Jul 24	@BO4N	54.00				54.75	-0.96	53.04s	1:15P Sep 20
SOYBEAN OIL Oct 24	@BO4V	53.99				57.00	-0.96	53.03s	1:15P Sep 20
SOYBEAN OIL Dec 24	@BO4Z	53.59				57.00	-0.45	53.14s	1:15P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 20, 2021 11:53AM CDT

@BO1V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.