Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.87  29.84  29.91  29.81  29.88  0.01  29.87  9:00P Sep 18
SOYBEAN OIL  Dec 19 @BO9Z  30.00  29.98  30.05  29.94  29.99  -0.01  30.00  9:58P Sep 18
SOYBEAN OIL  Jan 20 @BO0F  30.22  30.19  30.26  30.17  30.21  -0.01  30.22  9:37P Sep 18
SOYBEAN OIL  Mar 20 @BO0H  30.50  30.45  30.53  30.45  30.49  -0.01  30.50  9:37P Sep 18
SOYBEAN OIL  May 20 @BO0K  30.80  30.77  30.83  30.75  30.77  -0.03  30.80  9:38P Sep 18
SOYBEAN OIL  Jul 20 @BO0N  31.08  31.06  31.06  31.05  31.05  -0.03  31.08  7:01P Sep 18
SOYBEAN OIL  Aug 20 @BO0Q  31.19  31.15  31.24  31.15  31.24  0.00  31.19s  1:15P Sep 18
SOYBEAN OIL  Sep 20 @BO0U  31.25  31.23  31.30  31.23  31.29  0.00  31.25s  1:15P Sep 18
SOYBEAN OIL  Oct 20 @BO0V  31.27  31.34  31.34  31.27  31.27  0.03  31.30s  1:17P Sep 18
SOYBEAN OIL  Dec 20 @BO0Z  31.44  31.40  31.40  31.39  31.39  -0.05  31.44  7:01P Sep 18
SOYBEAN OIL  Jan 21 @BO1F  31.62        31.86  0.04  31.66s  1:15P Sep 18
SOYBEAN OIL  Mar 21 @BO1H  31.91        32.18  0.05  31.96s  1:15P Sep 18
SOYBEAN OIL  May 21 @BO1K  32.22        31.35  0.04  32.26s  1:15P Sep 18
SOYBEAN OIL  Jul 21 @BO1N  32.53        32.05  0.03  32.56s  1:15P Sep 18
SOYBEAN OIL  Aug 21 @BO1Q  32.62        31.00  0.02  32.64s  1:15P Sep 18
SOYBEAN OIL  Sep 21 @BO1U  32.68        31.00  0.02  32.70s  1:15P Sep 18
SOYBEAN OIL  Oct 21 @BO1V  32.62          0.02  32.64s  1:15P Sep 18
SOYBEAN OIL  Dec 21 @BO1Z  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Jul 22 @BO2N  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Oct 22 @BO2V  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Dec 22 @BO2Z  32.77          0.03  32.80s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.88
Change:  0.01
Bid:  29.84
Ask:  29.86
Today's High:  29.91
Today's Low:  29.81
Volume:  11,195
Open:  29.84
Settle:  29.87
Prev:  29.87
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN