Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  108'00.0  107'31.4  108'01.6  107'29.6  107'29.9  -0'02.1  107'30.1  2:59P Jan 28
2 YR US TREA... Jun 20 @TU0M  108'05.3  108'05.4  108'07.0  108'02.8  108'03.3  -0'02.1  108'03.1  2:00P Jan 28
2 YR US TREA... Sep 20 @TU0U  108'05.3          -0'02.1  108'03.1  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'29.9
Change:  -0'02.1
Bid:  107'29.9
Ask:  107'30.0
Today's High:  108'01.6
Today's Low:  107'29.6
Volume:  475,235
Open:  107'31.4
Settle:  107'30.1
Prev:  108'00.0
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN