Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4425  98.4400  98.4450  98.4400  98.4450  0.0000  98.4425s  3:06P Nov 22
30 DAY FED F... Dec 19 @FF9Z  98.4300  98.4300  98.4350  98.4300  98.4300  0.0000  98.4300s  3:59P Nov 22
30 DAY FED F... Jan 20 @FF0F  98.4550  98.4550  98.4550  98.4500  98.4500  -0.0050  98.4500s  3:59P Nov 22
30 DAY FED F... Feb 20 @FF0G  98.4850  98.4850  98.4900  98.4800  98.4800  -0.0050  98.4800s  3:59P Nov 22
30 DAY FED F... Mar 20 @FF0H  98.5000  98.4950  98.5050  98.4900  98.4950  -0.0100  98.4900s  3:59P Nov 22
30 DAY FED F... Apr 20 @FF0J  98.5400  98.5350  98.5450  98.5200  98.5250  -0.0200  98.5200s  3:56P Nov 22
30 DAY FED F... May 20 @FF0K  98.5800  98.5800  98.5900  98.5600  98.5650  -0.0200  98.5600s  3:58P Nov 22
30 DAY FED F... Jun 20 @FF0M  98.6100  98.6100  98.6200  98.5900  98.5950  -0.0200  98.5900s  3:58P Nov 22
30 DAY FED F... Jul 20 @FF0N  98.6400  98.6400  98.6500  98.6150  98.6200  -0.0250  98.6150s  3:59P Nov 22
30 DAY FED F... Aug 20 @FF0Q  98.6750  98.6700  98.6850  98.6500  98.6500  -0.0300  98.6450s  3:59P Nov 22
30 DAY FED F... Sep 20 @FF0U  98.6900  98.6950  98.7050  98.6650  98.6700  -0.0250  98.6650s  3:55P Nov 22
30 DAY FED F... Oct 20 @FF0V  98.7250  98.7200  98.7400  98.6950  98.7000  -0.0300  98.6950s  3:55P Nov 22
30 DAY FED F... Nov 20 @FF0X  98.7500  98.7450  98.7650  98.7200  98.7250  -0.0300  98.7200s  3:25P Nov 22
30 DAY FED F... Dec 20 @FF0Z  98.7750  98.7650  98.7900  98.7500  98.7500  -0.0300  98.7450s  3:50P Nov 22
30 DAY FED F... Jan 21 @FF1F  98.7900  98.7850  98.8050  98.7600  98.7650  -0.0300  98.7600s  3:55P Nov 22
30 DAY FED F... Feb 21 @FF1G  98.8000  98.7900  98.8200  98.7750  98.7750  -0.0300  98.7700s  3:55P Nov 22
30 DAY FED F... Mar 21 @FF1H  98.8000  98.7900  98.8250  98.7750  98.7800  -0.0300  98.7700s  3:55P Nov 22
30 DAY FED F... Apr 21 @FF1J  98.7950  98.7850  98.8100  98.7800  98.7850  -0.0200  98.7750s  2:59P Nov 22
30 DAY FED F... May 21 @FF1K  98.7850  98.7750  98.8100  98.7750  98.7800  -0.0150  98.7700s  3:38P Nov 22
30 DAY FED F... Jun 21 @FF1M  98.7850        98.8050  -0.0150  98.7700s  2:00P Nov 22
30 DAY FED F... Jul 21 @FF1N  98.7850        98.7300  -0.0150  98.7700s  2:00P Nov 22
30 DAY FED F... Aug 21 @FF1Q  98.7850          -0.0150  98.7700s  2:00P Nov 22
30 DAY FED F... Sep 21 @FF1U  98.7800          -0.0150  98.7650s  2:00P Nov 22
30 DAY FED F... Oct 21 @FF1V  98.7800          -0.0150  98.7650s  2:00P Nov 22
30 DAY FED F... Nov 21 @FF1X  98.7800          -0.0150  98.7650s  2:00P Nov 22
30 DAY FED F... Dec 21 @FF1Z  98.7700          -0.0150  98.7550s  2:00P Nov 22
30 DAY FED F... Jan 22 @FF2F  98.770          -0.015  98.755s  2:00P Nov 22
30 DAY FED F... Feb 22 @FF2G  98.770          -0.015  98.755s  2:00P Nov 22
30 DAY FED F... Mar 22 @FF2H  98.770          -0.015  98.755s  2:00P Nov 22
30 DAY FED F... Apr 22 @FF2J  98.760          -0.015  98.745s  2:00P Nov 22
30 DAY FED F... May 22 @FF2K  98.760          -0.015  98.745s  2:00P Nov 22
30 DAY FED F... Jun 22 @FF2M  98.760          -0.015  98.745s  2:00P Nov 22
30 DAY FED F... Jul 22 @FF2N  98.745          -0.015  98.730s  2:00P Nov 22
30 DAY FED F... Aug 22 @FF2Q  98.745          -0.015  98.730s  2:00P Nov 22
30 DAY FED F... Sep 22 @FF2U  98.745          -0.015  98.730s  2:00P Nov 22
30 DAY FED F... Oct 22 @FF2V  98.745          -0.015  98.730s  2:00P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4450
Change: 
Bid:  98.4425
Ask:  98.4450
Today's High:  98.4450
Today's Low:  98.4400
Volume:  12,023
Open:  98.4400
Settle:  98.4425s
Prev:  98.4425
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN