THE MILL INC

Weather

Futures Markets

Headline News

Home

Cash Bids

Seed Prices - New

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Apr 20	@FF0J	99.9425				99.9400		99.9425
30 DAY FED F... May 20	@FF0K	99.9250	99.9250	99.9250	99.9250	99.9250	0.0000	99.9250	6:06P Apr 05
30 DAY FED F... Jun 20	@FF0M	99.9250				99.9250		99.9250
30 DAY FED F... Jul 20	@FF0N	99.9200				99.9250		99.9200
30 DAY FED F... Aug 20	@FF0Q	99.9250	99.9200	99.9200	99.9200	99.9200	-0.0050	99.9250	5:11P Apr 05
30 DAY FED F... Sep 20	@FF0U	99.9250				99.9250		99.9250
30 DAY FED F... Oct 20	@FF0V	99.9250	99.9200	99.9200	99.9200	99.9200	-0.0050	99.9250	5:02P Apr 05
30 DAY FED F... Nov 20	@FF0X	99.9250				99.9200		99.9250
30 DAY FED F... Dec 20	@FF0Z	99.9250	99.9200	99.9200	99.9200	99.9200	-0.0050	99.9250	5:06P Apr 05
30 DAY FED F... Jan 21	@FF1F	99.9200	99.9200	99.9200	99.9200	99.9200	0.0000	99.9200	5:02P Apr 05
30 DAY FED F... Feb 21	@FF1G	99.9200				99.9150		99.9200
30 DAY FED F... Mar 21	@FF1H	99.9200				99.9150		99.9200
30 DAY FED F... Apr 21	@FF1J	99.9150				99.9150		99.9150
30 DAY FED F... May 21	@FF1K	99.9100				99.9100		99.9100
30 DAY FED F... Jun 21	@FF1M	99.9150				99.9150		99.9150
30 DAY FED F... Jul 21	@FF1N	99.9050				99.9050		99.9050
30 DAY FED F... Aug 21	@FF1Q	99.9000				99.8950		99.9000
30 DAY FED F... Sep 21	@FF1U	99.9000				99.9000		99.9000
30 DAY FED F... Oct 21	@FF1V	99.8950				99.9050		99.8950
30 DAY FED F... Nov 21	@FF1X	99.8950				99.9150		99.8950
30 DAY FED F... Dec 21	@FF1Z	99.8950				99.9150		99.8950
30 DAY FED F... Jan 22	@FF2F	99.890				99.830		99.890
30 DAY FED F... Feb 22	@FF2G	99.885					0.005	99.890s	2:00P Apr 03
30 DAY FED F... Mar 22	@FF2H	99.885					0.005	99.890s	2:00P Apr 03
30 DAY FED F... Apr 22	@FF2J	99.825					0.005	99.830s	2:00P Apr 03
30 DAY FED F... May 22	@FF2K	99.825					0.005	99.830s	2:00P Apr 03
30 DAY FED F... Jun 22	@FF2M	99.825					0.005	99.830s	2:00P Apr 03
30 DAY FED F... Jul 22	@FF2N	99.770					0.005	99.775s	2:00P Apr 03
30 DAY FED F... Aug 22	@FF2Q	99.770					0.005	99.775s	2:00P Apr 03
30 DAY FED F... Sep 22	@FF2U	99.770					0.005	99.775s	2:00P Apr 03
30 DAY FED F... Oct 22	@FF2V	99.770					0.005	99.775s	2:00P Apr 03
30 DAY FED F... Nov 22	@FF2X	99.770					0.005	99.775s	2:00P Apr 03
30 DAY FED F... Dec 22	@FF2Z	99.770					0.005	99.775s	2:00P Apr 03
30 DAY FED F... Jan 23	@FF3F	99.770					0.005	99.775s	2:00P Apr 03
30 DAY FED F... Feb 23	@FF3G	99.770					0.005	99.775s	2:00P Apr 03
30 DAY FED F... Mar 23	@FF3H	99.770					0.005	99.775s	2:00P Apr 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0J)
Exchange:	CBOT
Last Trade:	99.9400
Change:
Bid:	99.9425
Ask:	99.9450
Today's High:
Today's Low:
Volume:	35,942
Open:
Settle:	99.9425
Prev:	99.9425
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Offers Slim

Editorial Staff –

Posted at Friday, April 3, 2020 5:20PM CDT

@FF0J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.