Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  154'18  153'24  154'05  153'18  154'05  -0'13  154'18  6:52P Jan 19
US TREASURY ... Jun 22 @US2M  156'06  155'13  155'22  155'13  155'17  -0'21  156'06  5:47P Jan 19
US TREASURY ... Sep 22 @US2U  155'09          0'29  156'06s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  154'05
Change:  -0'13
Bid:  154'04
Ask:  154'05
Today's High:  154'05
Today's Low:  153'18
Volume:  448,153
Open:  153'24
Settle:  154'18
Prev:  154'18
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
6:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN