Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  162'31  163'01  164'08  162'20  164'03  0'31  163'30s  3:59P Feb 20
US TREASURY ... Jun 20 @US0M  162'01  161'31  163'09  161'22  163'04  0'31  163'00s  3:59P Feb 20
US TREASURY ... Sep 20 @US0U  161'00  161'04  161'04  161'04  161'04  0'31  161'31s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  164'03
Change:  0'31
Bid:  164'03
Ask:  164'03
Today's High:  164'08
Today's Low:  162'20
Volume:  479,835
Open:  163'01
Settle:  163'30s
Prev:  162'31
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN