Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  180'12  180'05  181'14  179'27  179'29  -0'15  180'12  12:55P Jul 10
US TREASURY ... Dec 20 @US0Z  178'22  178'28  179'15  178'08  178'19  -0'03  178'22  12:28P Jul 10
US TREASURY ... Mar 21 @US1H  177'13          1'09  178'22s  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'29
Change:  -0'15
Bid:  179'28
Ask:  179'29
Today's High:  181'14
Today's Low:  179'27
Volume:  318,450
Open:  180'05
Settle:  180'12
Prev:  180'12
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN