Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  131'31  131'20  131'21  131'08  131'15  -0'16  131'31  1:51A Dec 08
US TREASURY ... Mar 23 @US3H  131'30  131'19  131'20  131'05  131'11  -0'19  131'30  2:21A Dec 08
US TREASURY ... Jun 23 @US3M  132'00  131'12  131'14  131'12  131'12  -0'20  132'00  5:36P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  131'15
Change:  -0'16
Bid:  131'11
Ask:  131'14
Today's High:  131'21
Today's Low:  131'08
Volume:  688
Open:  131'20
Settle:  131'31
Prev:  131'31
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN