Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'27  117'27  117'28  117'07  117'20  -0'07  117'27  1:08P Nov 11
US TREASURY ... Mar 25 @US5H  118'01  118'02  118'02  117'14  117'27  -0'06  118'01  1:00P Nov 11
US TREASURY ... Jun 25 @US5M  118'02        117'09    118'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  117'20
Change:  -0'07
Bid:  117'20
Ask:  117'21
Today's High:  117'28
Today's Low:  117'07
Volume:  474,348
Open:  117'27
Settle:  117'27
Prev:  117'27
Contract High: 
Contract Low: 
Updated:  Nov-11-2024
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN