Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'25  119'23  120'02  119'22  119'30  0'05  119'25  3:43A Jun 24
US TREASURY ... Dec 24 @US4Z  119'31        120'00    119'31   
US TREASURY ... Mar 25 @US5H  120'02          -0'01  120'01s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'30
Change:  0'05
Bid:  119'30
Ask:  119'31
Today's High:  120'02
Today's Low:  119'22
Volume:  344,715
Open:  119'23
Settle:  119'25
Prev:  119'25
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
3:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN