Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'20.0  106'25.0  107'01.8  106'23.8  107'00.0  0'12.0  106'20.0  11:41A Dec 05
5 YR US TREA... Mar 24 @FV4H  107'03.5  107'06.8  107'19.3  107'05.8  107'16.3  0'12.8  107'03.5  11:43A Dec 05
5 YR US TREA... Jun 24 @FV4M  107'18.5            107'18.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  107'00.0
Change:  0'12.0
Bid:  107'00.0
Ask:  107'00.3
Today's High:  107'01.8
Today's Low:  106'23.8
Volume:  5,827
Open:  106'25.0
Settle:  106'20.0
Prev:  106'20.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN