Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'25.5  119'23.8  119'31.0  119'18.8  119'20.0  -0'05.5  119'20.8  2:56P Jan 28
5 YR US TREA... Jun 20 @FV0M  120'05.0  120'04.0  120'09.0  119'30.0  120'00.3  -0'04.8  119'31.8  2:29P Jan 28
5 YR US TREA... Sep 20 @FV0U  120'05.0          -0'05.3  119'31.8  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'20.3
Change:  -0'05.3
Bid:  119'20.0
Ask:  119'20.3
Today's High:  119'31.0
Today's Low:  119'18.8
Volume:  845,265
Open:  119'23.8
Settle:  119'20.8
Prev:  119'25.5
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN