Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14714.50  14713.75  14732.75  14589.00  14626.25  -88.25  14714.50  2:12A Oct 04
E-MINI NASDA... Mar 24 @NQ4H  14905.25  14900.00  14918.75  14785.50  14810.00  -95.25  14905.25  2:08A Oct 04
E-MINI NASDA... Jun 24 @NQ4M  15106.00  15058.50  15058.75  15006.50  15006.50  -99.50  15106.00  1:23A Oct 04
E-MINI NASDA... Sep 24 @NQ4U  15276.00        15396.50    15276.00   
E-MINI NASDA... Dec 24 @NQ4Z  15434.00            15434.00   
E-MINI NASDA... Dec 25 @NQ5Z  16024.00          -272.00  15752.00s  3:00P Oct 03
E-MINI NASDA... Dec 26 @NQ6Z  16366.00          -272.00  16094.00s  3:00P Oct 03
E-MINI NASDA... Dec 27 @NQ7Z  16720.00          -272.00  16448.00s  3:00P Oct 03
E-MINI NASDA... Dec 28 @NQ8Z  17074.00          -272.00  16802.00s  3:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14627.00
Change:  - 87.50
Bid:  14626.00
Ask:  14626.75
Today's High:  14732.75
Today's Low:  14589.00
Volume:  762,964
Open:  14713.75
Settle:  14714.50
Prev:  14714.50
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN