Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21231.25  21249.75  21340.75  21098.25  21228.25  -3.00  21217.75  3:07P Nov 11
E-MINI NASDA... Mar 25 @NQ5H  21481.50  21510.00  21588.00  21351.00  21460.25  -21.25  21469.25  3:00P Nov 11
E-MINI NASDA... Jun 25 @NQ5M  21696.25  21760.00  21760.00  21630.00  21681.25  -13.00  21683.25  3:00P Nov 11
E-MINI NASDA... Sep 25 @NQ5U  21921.25        19537.25  -13.00  21908.25  3:00P Nov 11
E-MINI NASDA... Dec 25 @NQ5Z  22020.50          -13.00  22007.50  3:00P Nov 11
E-MINI NASDA... Mar 26 @NQ6H  22216.50          -13.00  22203.50  3:00P Nov 11
E-MINI NASDA... Dec 26 @NQ6Z  22362.50        16230.00  -13.00  22349.50  3:00P Nov 11
E-MINI NASDA... Dec 27 @NQ7Z  22716.50          -13.00  22703.50  3:00P Nov 11
E-MINI NASDA... Dec 28 @NQ8Z  23070.50          -13.00  23057.50  3:00P Nov 11
E-MINI NASDA... Dec 29 @NQ9Z  23270.50          -13.00  23257.50  3:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21228.25
Change:  - 3.00
Bid:  21228.00
Ask:  21228.50
Today's High:  21340.75
Today's Low:  21098.25
Volume:  438,709
Open:  21249.75
Settle:  21217.75
Prev:  21231.25
Contract High: 
Contract Low: 
Updated:  Nov-11-2024
3:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN