Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19982.75  20014.75  20030.25  19918.50  19965.00  -17.75  19982.75  5:41A Jun 24
E-MINI NASDA... Dec 24 @NQ4Z  20235.75  20264.00  20283.50  20175.25  20201.25  -34.50  20235.75  4:52A Jun 24
E-MINI NASDA... Mar 25 @NQ5H  20474.00        20699.00    20474.00   
E-MINI NASDA... Jun 25 @NQ5M  20702.25        20734.50  -51.00  20651.25s  3:00P Jun 21
E-MINI NASDA... Sep 25 @NQ5U  20929.75          -51.00  20878.75s  3:00P Jun 21
E-MINI NASDA... Dec 25 @NQ5Z  21129.00          -51.00  21078.00s  3:00P Jun 21
E-MINI NASDA... Dec 26 @NQ6Z  21471.00        16230.00  -51.00  21420.00s  3:00P Jun 21
E-MINI NASDA... Dec 27 @NQ7Z  21825.00          -51.00  21774.00s  3:00P Jun 21
E-MINI NASDA... Dec 28 @NQ8Z  22179.00          -51.00  22128.00s  3:00P Jun 21
E-MINI NASDA... Dec 29 @NQ9Z  22379.00          -51.00  22328.00s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19965.00
Change:  - 17.75
Bid:  19964.75
Ask:  19965.50
Today's High:  20030.25
Today's Low:  19918.50
Volume:  590,839
Open:  20014.75
Settle:  19982.75
Prev:  19982.75
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
5:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN