Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13183.25  13206.25  13233.75  12963.25  12999.75  -183.50  13183.25  12:31P Aug 09
E-MINI NASDA... Dec 22 @NQ2Z  13263.75  13287.75  13306.75  13050.00  13088.25  -175.50  13263.75  12:29P Aug 09
E-MINI NASDA... Mar 23 @NQ3H  13379.00  13200.00  13220.00  13200.00  13220.00  -159.00  13379.00  9:36A Aug 09
E-MINI NASDA... Jun 23 @NQ3M  13532.00        12000.00  -45.00  13487.00s  3:00P Aug 08
E-MINI NASDA... Sep 23 @NQ3U  13636.00          -45.00  13591.00s  3:00P Aug 08
E-MINI NASDA... Dec 23 @NQ3Z  13709.00          -45.00  13664.00s  3:00P Aug 08
E-MINI NASDA... Dec 24 @NQ4Z  14064.00          -45.00  14019.00s  3:00P Aug 08
E-MINI NASDA... Dec 25 @NQ5Z  14317.00          -45.00  14272.00s  3:00P Aug 08
E-MINI NASDA... Dec 26 @NQ6Z  14584.00          -45.00  14539.00s  3:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  12999.75
Change:  - 183.50
Bid:  12999.50
Ask:  13000.00
Today's High:  13233.75
Today's Low:  12963.25
Volume:  597,182
Open:  13206.25
Settle:  13183.25
Prev:  13183.25
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN