Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  8012.00  8015.00  8242.00  7953.25  8201.75  177.75  8189.75s  3:59P Apr 08
E-MINI NASDA... Sep 20 @NQ0U  8009.00  8018.00  8230.00  7969.00  8184.00  176.50  8185.50s  3:53P Apr 08
E-MINI NASDA... Dec 20 @NQ0Z  7992.25        8114.75  178.75  8171.00s  3:15P Apr 08
E-MINI NASDA... Mar 21 @NQ1H  7970.00        8100.00  174.50  8144.50s  3:15P Apr 08
E-MINI NASDA... Jun 21 @NQ1M  7955.25          174.25  8129.50s  3:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  8201.75
Change:  177.75
Bid:  8196.00
Ask:  8202.50
Today's High:  8242.00
Today's Low:  7953.25
Volume:  420,264
Open:  8015.00
Settle:  8189.75s
Prev:  8012.00
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN