Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10727.50  10727.00  10819.00  10625.50  10807.25  79.75  10727.50  2:47P Jul 10
E-MINI NASDA... Dec 20 @NQ0Z  10716.00  10744.00  10806.75  10622.00  10784.75  68.75  10716.00  2:43P Jul 10
E-MINI NASDA... Mar 21 @NQ1H  10718.50        10680.00    10718.50   
E-MINI NASDA... Jun 21 @NQ1M  10644.75          65.75  10710.50s  3:15P Jul 09
E-MINI NASDA... Sep 21 @NQ1U  10636.75          65.75  10702.50s  3:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10807.25
Change:  79.75
Bid:  10807.00
Ask:  10807.50
Today's High:  10819.00
Today's Low:  10625.50
Volume:  607,385
Open:  10727.00
Settle:  10727.50
Prev:  10727.50
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
2:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN