Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8954.50  8952.50  9119.50  8952.50  9100.25  145.75  8954.50  2:58P Jan 28
E-MINI NASDA... Jun 20 @NQ0M  8973.25  8984.75  9137.50  8984.75  9120.00  146.75  8973.25  2:58P Jan 28
E-MINI NASDA... Sep 20 @NQ0U  9003.50  9080.00  9117.25  9080.00  9117.25  113.75  9003.50  9:41A Jan 28
E-MINI NASDA... Dec 20 @NQ0Z  9025.75        9324.25    9025.75   
E-MINI NASDA... Mar 21 @NQ1H  9048.00            9048.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9101.25
Change:  146.75
Bid:  9101.25
Ask:  9101.50
Today's High:  9119.50
Today's Low:  8952.50
Volume:  792,705
Open:  8952.50
Settle:  8954.50
Prev:  8954.50
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN