Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 22 @GI2G  603.45  609.65  609.85  609.65  609.85  6.20  609.65s  2:58P Jan 19
S&P GSCI  Mar 22 @GI2H  605.95          6.20  612.15s  1:40P Jan 19
S&P GSCI  Apr 22 @GI2J  608.45          1.20  609.65s  1:40P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2G)
Exchange:  CME
Last Trade:  609.85
Change:  6.20
Bid:  576.50
Ask: 
Today's High:  609.85
Today's Low:  609.65
Volume:  8
Open:  609.65
Settle:  609.65s
Prev:  603.45
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@GI2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN