Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 22 @GI2Q  651.40  652.35  663.10  652.35  658.15  6.75  651.40  10:34A Aug 09
S&P GSCI  Sep 22 @GI2U  645.30  657.20  658.50  657.20  657.90  12.60  645.30  9:31A Aug 09
S&P GSCI  Oct 22 @GI2V  638.60          9.20  647.80s  1:40P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Q)
Exchange:  CME
Last Trade:  658.15
Change:  6.75
Bid:  654.70
Ask:  656.30
Today's High:  663.10
Today's Low:  652.35
Volume:  301
Open:  652.35
Settle:  651.40
Prev:  651.40
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@GI2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN