Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  419.65  417.00  417.10  416.80  416.80  -3.10  416.55s  1:43P Sep 18
S&P GSCI  Nov 19 @GI9X  417.35          -3.10  414.25s  1:43P Sep 18
S&P GSCI  Dec 19 @GI9Z  419.50          -3.10  416.40s  1:43P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  416.80
Change:  - 3.10
Bid: 
Ask: 
Today's High:  417.10
Today's Low:  416.80
Volume:  27
Open:  417.00
Settle:  416.55s
Prev:  419.65
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN