Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  333.90  334.40  336.80  334.35  335.95  1.70  335.60  1:40P Jul 10
S&P GSCI  Aug 20 @GI0Q  336.05  337.55  338.40  337.15  337.55  1.50  337.55  1:40P Jul 10
S&P GSCI  Sep 20 @GI0U  334.25    335.80  334.03    5.10  339.35  1:40P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  335.95
Change:  1.70
Bid:  334.75
Ask:  339.35
Today's High:  336.80
Today's Low:  334.35
Volume:  1,926
Open:  334.40
Settle:  335.60
Prev:  333.90
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN