Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  414.90    420.15  414.25  415.20    414.90   
S&P GSCI  Jan 20 @GI0F  414.50    416.40  412.60      414.50   
S&P GSCI  Feb 20 @GI0G  406.80          6.30  413.10s  1:40P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  415.20
Change: 
Bid:  419.70
Ask:  420.00
Today's High:  420.15
Today's Low:  413.95
Volume:  373
Open: 
Settle:  414.90
Prev:  414.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN