Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 21 @GI1F  435.75  428.60  429.65  428.35  429.65  -6.40  429.35s  2:46P Jan 15
S&P GSCI  Feb 21 @GI1G  436.95  434.35  434.35  430.00  430.50  -6.10  430.85s  2:58P Jan 15
S&P GSCI  Mar 21 @GI1H  436.05        405.60  -4.30  431.75s  1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1F)
Exchange:  CME
Last Trade:  429.65
Change:  - 6.40
Bid: 
Ask: 
Today's High:  429.65
Today's Low:  428.35
Volume:  48
Open:  428.60
Settle:  429.35s
Prev:  435.75
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
2:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GI1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN