Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15765  15770  15800  15765  15765  15765  7:00P Oct 03
ROUGH RICE  Jan 24 @RR4F  16080        16070  -10  16080  1:19P Oct 03
ROUGH RICE  Mar 24 @RR4H  16345        16380  16345  1:15P Oct 03
ROUGH RICE  May 24 @RR4K  16545        16180  16545  1:15P Oct 03
ROUGH RICE  Jul 24 @RR4N  16670        17100  16670  1:15P Oct 03
ROUGH RICE  Sep 24 @RR4U  15390        15450  15390  1:15P Oct 03
ROUGH RICE  Nov 24 @RR4X  14000          14000  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15765
Change: 
Bid:  15745
Ask:  15785
Today's High:  15800
Today's Low:  15765
Volume:  615
Open:  15770
Settle:  15765
Prev:  15765
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN