Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13110  13105  13155  12810  12880  -230  13110  12:35P Apr 25
ROUGH RICE  Jul 25 @RR5N  13325  13325  13400  13140  13225  -100  13325  12:33P Apr 25
ROUGH RICE  Sep 25 @RR5U  13395  13365  13365  13280  13280  -115  13395  11:57A Apr 25
ROUGH RICE  Nov 25 @RR5X  13490        13400  0  13490  1:15P Apr 24
ROUGH RICE  Jan 26 @RR6F  13590        13800  0  13590  1:15P Apr 24
ROUGH RICE  Mar 26 @RR6H  13755          0  13755  1:15P Apr 24
ROUGH RICE  May 26 @RR6K  13920          0  13920  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12880
Change:  - 230
Bid:  12860
Ask:  12885
Today's High:  13155
Today's Low:  12810
Volume:  946
Open:  13105
Settle:  13110
Prev:  13110
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN