Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12310  12305  12305  12300  12300  -10  12310  7:47P Sep 18
ROUGH RICE  Jan 20 @RR0F  12480  12475  12480  12475  12480  12480  7:48P Sep 18
ROUGH RICE  Mar 20 @RR0H  12565  12580  12620  12540  12615  50  12615s  1:15P Sep 18
ROUGH RICE  May 20 @RR0K  12620        12600  25  12645s  1:15P Sep 18
ROUGH RICE  Jul 20 @RR0N  12635        12300  10  12645s  1:15P Sep 18
ROUGH RICE  Sep 20 @RR0U  12300          12300s  1:15P Sep 18
ROUGH RICE  Nov 20 @RR0X  12300          12300s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12300
Change:  - 10
Bid:  12210
Ask:  12310
Today's High:  12305
Today's Low:  12300
Volume:  578
Open:  12305
Settle:  12310
Prev:  12310
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
7:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN