Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18200  18200  18200  18195  18195  -5.0  18200  7:14P Jun 23
ROUGH RICE  Sep 24 @RR4U  15595  15570  15625  15560  15575  -20  15595  8:59P Jun 23
ROUGH RICE  Nov 24 @RR4X  15705        15790  15705  1:15P Jun 21
ROUGH RICE  Jan 25 @RR5F  15810        15900  15810  1:15P Jun 21
ROUGH RICE  Mar 25 @RR5H  15880        15890  15880  1:15P Jun 21
ROUGH RICE  May 25 @RR5K  16090        16085  16090  1:15P Jun 21
ROUGH RICE  Jul 25 @RR5N  16235          16235  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18195
Change:  - 5
Bid:  17985
Ask:  18240
Today's High:  18200
Today's Low:  18195
Volume:  215
Open:  18200
Settle:  18200
Prev:  18200
Contract High: 
Contract Low: 
Updated:  Jun-23-2024
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN