Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17195  17130  17240  17025  17090  -105  17195  10:45A Aug 09
ROUGH RICE  Nov 22 @RR2X  17435  17470  17520  17350  17355  -80  17435  10:45A Aug 09
ROUGH RICE  Jan 23 @RR3F  17675        17665  -80  17595s  1:15P Aug 08
ROUGH RICE  Mar 23 @RR3H  17730        17290  -80  17650s  1:15P Aug 08
ROUGH RICE  May 23 @RR3K  17925          -80  17845s  1:15P Aug 08
ROUGH RICE  Jul 23 @RR3N  17930          -80  17850s  1:15P Aug 08
ROUGH RICE  Sep 23 @RR3U  17510          -80  17430s  1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17090
Change:  - 105
Bid:  17095
Ask:  17150
Today's High:  17240
Today's Low:  17025
Volume:  622
Open:  17130
Settle:  17195
Prev:  17195
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
10:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN