Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14340  14385  14390  14070  14220  -25  14315s  1:19P Apr 08
ROUGH RICE  Jul 20 @RR0N  14115  14090  14160  13860  13990  -65  14050s  1:19P Apr 08
ROUGH RICE  Sep 20 @RR0U  11995  11915  11915  11795  11900  -50  11945s  1:15P Apr 08
ROUGH RICE  Nov 20 @RR0X  11960  11880  11925  11880  11925  5.0  11965s  1:15P Apr 08
ROUGH RICE  Jan 21 @RR1F  12085        12055  5.0  12090s  1:15P Apr 08
ROUGH RICE  Mar 21 @RR1H  12185          5.0  12190s  1:15P Apr 08
ROUGH RICE  May 21 @RR1K  12185          5.0  12190s  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14220
Change:  - 25
Bid:  14160
Ask:  14315
Today's High:  14390
Today's Low:  14070
Volume:  471
Open:  14385
Settle:  14315s
Prev:  14340
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN