Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14520  14510  14665  14440  14660  135  14655s  1:19P Jan 19
ROUGH RICE  May 22 @RR2K  14715  14710  14855  14710  14855  135  14850s  1:15P Jan 19
ROUGH RICE  Jul 22 @RR2N  14830  14885  14885  14885  14885  105  14935s  1:15P Jan 19
ROUGH RICE  Sep 22 @RR2U  14275  14280  14290  14280  14290  60  14335s  1:15P Jan 19
ROUGH RICE  Nov 22 @RR2X  14275          60  14335s  1:15P Jan 19
ROUGH RICE  Jan 23 @RR3F  14430          60  14490s  1:15P Jan 19
ROUGH RICE  Mar 23 @RR3H  14430          60  14490s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14660
Change:  135
Bid:  14580
Ask:  14660
Today's High:  14665
Today's Low:  14440
Volume:  225
Open:  14510
Settle:  14655s
Prev:  14520
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN