Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13725  13640  13690  13640  13690  -35  13725  7:36P Sep 20
ROUGH RICE  Jan 22 @RR2F  13895  13860  13860  13860  13860  -35  13895  7:36P Sep 20
ROUGH RICE  Mar 22 @RR2H  14130  14110  14110  14110  14110  -45  14085s  1:15P Sep 20
ROUGH RICE  May 22 @RR2K  14230          -45  14185s  1:15P Sep 20
ROUGH RICE  Jul 22 @RR2N  14330          -45  14285s  1:15P Sep 20
ROUGH RICE  Sep 22 @RR2U  13985        14000  -45  13940s  1:15P Sep 20
ROUGH RICE  Nov 22 @RR2X  13985          -45  13940s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13690
Change:  - 35
Bid:  13645
Ask:  13735
Today's High:  13690
Today's Low:  13640
Volume:  461
Open:  13640
Settle:  13725
Prev:  13725
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
7:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN