Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16315  17800  17900  17800  17900  16315s  1:15P Jul 09
ROUGH RICE  Sep 20 @RR0U  12100  11965  12025  11840  11940  -160  12100  12:38P Jul 10
ROUGH RICE  Nov 20 @RR0X  11870  11780  11780  11675  11770  -100  11870  12:30P Jul 10
ROUGH RICE  Jan 21 @RR1F  12000        12075  10  12010s  1:15P Jul 09
ROUGH RICE  Mar 21 @RR1H  12095  12100  12100  12100  12100  75  12170s  1:16P Jul 09
ROUGH RICE  May 21 @RR1K  12145          75  12220s  1:15P Jul 09
ROUGH RICE  Jul 21 @RR1N  12200          75  12275s  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17900
Change: 
Bid:  14500
Ask:  18000
Today's High:  17900
Today's Low:  17800
Volume:  18
Open:  17800
Settle:  16315s
Prev:  16315
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN