Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15005  15020  15040  14965  14980  -25  14980s  1:18P Dec 13
ROUGH RICE  Mar 25 @RR5H  15115  15115  15145  15075  15100  -10  15105s  1:19P Dec 13
ROUGH RICE  May 25 @RR5K  15295        15405  -10  15285s  1:15P Dec 13
ROUGH RICE  Jul 25 @RR5N  15355        15640  -10  15345s  1:15P Dec 13
ROUGH RICE  Sep 25 @RR5U  14235        14300  0  14235s  1:15P Dec 13
ROUGH RICE  Nov 25 @RR5X  14040          0  14040s  1:15P Dec 13
ROUGH RICE  Jan 26 @RR6F  13845          0  13845s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  14980
Change:  - 25
Bid:  14960
Ask:  15015
Today's High:  15040
Today's Low:  14965
Volume:  548
Open:  15020
Settle:  14980s
Prev:  15005
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN