Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12245  12240  12250  12165  12200  -65  12180s  1:19P Nov 22
ROUGH RICE  Mar 20 @RR0H  12430  12390  12430  12350  12365  -65  12365s  1:19P Nov 22
ROUGH RICE  May 20 @RR0K  12590        12590  -45  12545s  1:15P Nov 22
ROUGH RICE  Jul 20 @RR0N  12670        12500  -50  12620s  1:15P Nov 22
ROUGH RICE  Sep 20 @RR0U  12050          -50  12000s  1:15P Nov 22
ROUGH RICE  Nov 20 @RR0X  12050          -50  12000s  1:15P Nov 22
ROUGH RICE  Jan 21 @RR1F  12050          -50  12000s  1:15P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12200
Change:  - 65
Bid:  12130
Ask:  12220
Today's High:  12250
Today's Low:  12165
Volume:  390
Open:  12240
Settle:  12180s
Prev:  12245
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN