Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17265  17290  17340  17210  17255  -10  17265  8:55P Mar 21
ROUGH RICE  Jul 23 @RR3N  17300  17335  17335  17220  17235  -65  17300  8:17P Mar 21
ROUGH RICE  Sep 23 @RR3U  15430  15430  15430  15430  15430  0  15430  8:01P Mar 21
ROUGH RICE  Nov 23 @RR3X  15580        15615  -15  15565s  1:15P Mar 21
ROUGH RICE  Jan 24 @RR4F  15700        15750  -15  15685s  1:15P Mar 21
ROUGH RICE  Mar 24 @RR4H  15945          -15  15930s  1:15P Mar 21
ROUGH RICE  May 24 @RR4K  16245          -15  16230s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17255
Change:  - 10
Bid:  17200
Ask:  17330
Today's High:  17340
Today's Low:  17210
Volume:  275
Open:  17290
Settle:  17265
Prev:  17265
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN