Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13195  13190  13190  13085  13170  -25  13195  8:45P Jan 19
ROUGH RICE  May 21 @RR1K  13370  13385  13385  13230  13305  -65  13370  7:32P Jan 19
ROUGH RICE  Jul 21 @RR1N  13255        13195  125  13380s  1:15P Jan 19
ROUGH RICE  Sep 21 @RR1U  12585  12570  12600  12570  12600  -15  12570s  1:15P Jan 19
ROUGH RICE  Nov 21 @RR1X  12590          -15  12575s  1:15P Jan 19
ROUGH RICE  Jan 22 @RR2F  12725          -15  12710s  1:15P Jan 19
ROUGH RICE  Mar 22 @RR2H  12725          -15  12710s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13170
Change:  - 25
Bid:  13150
Ask:  13180
Today's High:  13190
Today's Low:  13085
Volume:  352
Open:  13190
Settle:  13195
Prev:  13195
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
8:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN