Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  16710  16740  16785  16710  16715  5.0  16710  8:38P Dec 07
ROUGH RICE  Mar 23 @RR3H  17195  17165  17230  17005  17080  -120  17075s  1:19P Dec 07
ROUGH RICE  May 23 @RR3K  17420        17520  -80  17340s  1:15P Dec 07
ROUGH RICE  Jul 23 @RR3N  17610        18500  -50  17560s  1:15P Dec 07
ROUGH RICE  Sep 23 @RR3U  16765  16725  16790  16700  16790  85  16850s  1:15P Dec 07
ROUGH RICE  Nov 23 @RR3X  16470          85  16555s  1:15P Dec 07
ROUGH RICE  Jan 24 @RR4F  16270          85  16355s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  16715
Change:  5
Bid:  16715
Ask:  16770
Today's High:  16785
Today's Low:  16710
Volume:  1,288
Open:  16740
Settle:  16710
Prev:  16710
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
8:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN