Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12805        12800  -190  12615s  1:15P May 02
ROUGH RICE  Jul 25 @RR5N  13065  13100  13160  12895  12960  -145  12920s  1:19P May 02
ROUGH RICE  Sep 25 @RR5U  13250  13165  13305  13130  13200  -90  13160s  1:15P May 02
ROUGH RICE  Nov 25 @RR5X  13400  13370  13370  13370  13370  -85  13315s  1:15P May 02
ROUGH RICE  Jan 26 @RR6F  13555  13510  13510  13510  13510  -120  13435s  1:15P May 02
ROUGH RICE  Mar 26 @RR6H  13720          -120  13600s  1:15P May 02
ROUGH RICE  May 26 @RR6K  13885          -120  13765s  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change:  - 190
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  12615s
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN