Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Monday, August 8, 2022 12:59PM CDT
The $739 billion bill focuses on spurring renewable energy and reducing emissions, but also allows Medicare to negotiate drug rates and it increases eligibility for the Affordable Care Act. The bill has provisions tied to climate-smart agriculture and renewable energy that would inject more funds into both of those areas.

Friday, August 5, 2022 4:42PM CDT
USDA's National Agricultural Statistics Service released its survey on farmland values Friday. The report looks at all farm real estate, which averaged $3,800 per acre nationally, up 12.4%. The report also breaks out cropland, irrigated versus non-irrigated, as well as pasture values.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Aug. 2022  619'4 @C2U
11'0
Chart
 Oct. 2022  617'4 @C2Z
10'2
Chart
 Nov. 2022  617'4 @C2Z
10'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Aug. 2022  1503'6 @S2U
39'6
Chart
 Sept. 2022  1425'0 @S2X
25'0
Chart
 Oct. 2022  1425'0 @S2X
25'0
Chart
 Nov. 2022  1425'0 @S2X
25'0
Chart

Price as of 08/09/22 10:56AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 22) 619'4 11'0 8/9/22   10:46 AM CST
  • CORN (Dec 22) 617'4 10'2 8/9/22   10:46 AM CST
  • CORN (Mar 23) 625'0 9'6 8/9/22   10:46 AM CST
  • SOYBEANS (Aug 22) 1665'4 46'0 8/9/22   10:27 AM CST
  • SOYBEANS (Sep 22) 1503'6 39'6 8/9/22   10:46 AM CST
  • SOYBEANS (Nov 22) 1425'0 25'0 8/9/22   10:46 AM CST
  • WHEAT (Sep 22) 782'2 2'4 8/9/22   10:46 AM CST
  • WHEAT (Dec 22) 801'0 1'6 8/9/22   10:46 AM CST
  • LIVE CATTLE (Aug 22) 138.025 - 0.325 8/9/22   10:40 AM CST
  • LIVE CATTLE (Oct 22) 143.300 - 0.925 8/9/22   10:46 AM CST
  • LEAN HOGS (Aug 22) 121.500 - 0.300 8/9/22   10:45 AM CST
  • LEAN HOGS (Oct 22) 99.150 - 1.150 8/9/22   10:46 AM CST
  • SOYBEAN MEAL (Aug 22) 5100 113 8/9/22   9:38 AM CST
  • SOYBEAN MEAL (Sep 22) 4504 140 8/9/22   10:46 AM CST
  • SOYBEAN MEAL (Oct 22) 4157 132 8/9/22   10:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 626'0 613'4 619'0 10'4 608'4 10:45A Chart for @C2U
Dec 22 613'0 624'4 612'2 617'0 9'6 607'2 10:45A Chart for @C2Z
Mar 23 620'0 632'0 620'0 624'4 9'2 615'2 10:45A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1665'4 1632'0 1665'4 46'0 1619'4 10:45A Chart for @S2Q
Sep 22 1477'2 1508'6 1477'2 1504'4 40'4 1464'0 10:45A Chart for @S2U
Nov 22 1410'0 1438'4 1408'6 1425'0 25'0 1400'0 10:45A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 772'6 782'0 2'2 779'6 10:44A Chart for @W2U
Dec 22 806'2 821'2 792'2 800'6 1'4 799'2 10:44A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.925 138.025 - 0.325 138.350 10:44A Chart for @LE2Q
Oct 22 144.000 144.100 143.225 143.300 - 0.925 144.225 10:44A Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 121.900 121.250 121.850 0.050 121.800 10:43A Chart for @HE2Q
Oct 22 99.800 99.925 98.425 99.175 - 1.125 100.300 10:44A Chart for @HE2V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5124 5139 5100 5100 113 4987 10:44A Chart for @SM2Q
Sep 22 4395 4518 4390 4499 135 4364 10:44A Chart for @SM2U
Oct 22 4055 4171 4052 4151 126 4025 10:44A Chart for @SM2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:21
As reported at CHARLES CITY, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather
Condition
Clear Partly Cloudy Thunder Storms Rain Mostly Cloudy
Weather Clear Partly Cloudy Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
55/79 56/84 62/78 60/71 64/84
Feels
Like

L/H (°F)
55/79 56/88 62/79 60/72 64/89
Dew Point
(°F)
64 63 64 62 68
Humidity
(%)
68 74 76 88 78
Wind
Speed

(mph)
2 3 7 10 11
Precip
(%)
- - 40 68 -
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.29
None
Evap
(in./day)
0.18 0.19 0.15 0.1 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN