Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Wednesday, July 10, 2024 12:33PM CDT
The Perry, Iowa, Tyson pork plant ended production in June, but city officials think the facility could reopen with new ownership.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2024  398'0 @C4U
-4'0
Chart
 Oct. 2024  411'4 @C4Z
-3'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July  1092'0 @S4Q
-13'0
Chart
 Aug. 2024  1047'0 @S4U
-11'4
Chart
 Oct. 2024  1053'2 @S4X
-12'0
Chart

Price as of 07/14/24 11:11PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 24) 398'0 -4'0 7/14/24   10:57 PM CST
  • CORN (Dec 24) 411'4 -3'2 7/14/24   11:00 PM CST
  • CORN (Mar 25) 424'6 -3'2 7/14/24   10:59 PM CST
  • SOYBEANS (Aug 24) 1092'0 -13'0 7/14/24   10:59 PM CST
  • SOYBEANS (Sep 24) 1047'0 -11'4 7/14/24   10:53 PM CST
  • SOYBEANS (Nov 24) 1053'2 -12'0 7/14/24   11:00 PM CST
  • WHEAT (Sep 24) 544'0 -6'6 7/14/24   10:58 PM CST
  • WHEAT (Dec 24) 569'4 -6'2 7/14/24   10:58 PM CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.225 0.575 7/12/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 88.725 0.150 7/12/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 88.775 1.775 7/12/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 397'2 398'0 -4'0 402'0 11:00P Chart for @C4U
Dec 24 416'0 416'0 411'0 411'4 -3'2 414'6 11:00P Chart for @C4Z
Mar 25 429'2 429'2 424'4 424'6 -3'2 428'0 11:00P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1091'6 1092'0 -13'0 1105'0 11:00P Chart for @S4Q
Sep 24 1048'6 1056'6 1045'4 1047'0 -11'4 1058'4 11:00P Chart for @S4U
Nov 24 1057'0 1064'0 1052'0 1053'2 -12'0 1065'2 11:00P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 541'6 544'0 -6'6 550'6 11:00P Chart for @W4U
Dec 24 576'0 576'4 567'4 569'4 -6'2 575'6 10:59P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07:00A Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07:00A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07:00A Chart for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07:00A Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 100% Dew Pt: 77oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:47
As reported at CHARLES CITY, IA at 10:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
70/87 63/79 59/74 53/74 55/77
Feels
Like

L/H (°F)
70/98 63/79 59/74 53/74 55/77
Dew Point
(°F)
72 66 59 54 56
Humidity
(%)
80 69 65 62 60
Wind
Speed

(mph)
9 9 10 4 3
Precip
(%)
54 - - - -
Precip
Amt
(in.)
Rain
0.26
None None None None
Evap
(in./day)
0.17 0.19 0.17 0.15 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN