Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Wednesday, May 25, 2022 8:00AM CDT
A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2022  777'2s @C2N
12'2
Chart
 June 2022  777'2s @C2N
12'2
Chart
 July 2022  777'2s @C2N
12'2
Chart
 Oct. 2022  730'0s @C2Z
11'2
Chart
 Nov. 2022  730'0s @C2Z
11'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2022  1732'2s @S2N
5'6
Chart
 June 2022  1732'2s @S2N
5'6
Chart
 Oct. 2022  1544'0s @S2X
-0'6
Chart
 Nov. 2022  1547'6s @S3F
0'2
Chart

Price as of 05/28/22 10:48AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • WHEAT (Jul 22) 1157'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Sep 22) 1166'0 14'2 5/27/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 132.125 - 0.225 5/27/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.325 - 0.200 5/27/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 110.175 - 0.700 5/27/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 111.600 - 0.100 5/27/22   1:04 PM CST
  • SOYBEAN MEAL (Jul 22) 4331 41 5/27/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4274 46 5/27/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4212 40 5/27/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Chart for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Chart for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 Chart for @HE2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4284 4349 4256 4331 41 4323s 05/27 Chart for @SM2N
Aug 22 4211 4289 4204 4274 46 4273s 05/27 Chart for @SM2Q
Sep 22 4153 4225 4145 4212 40 4210s 05/27 Chart for @SM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:35 Sunset: 8:39
As reported at CHARLES CITY, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
55/81 63/84 68/88 60/74 51/67
Feels
Like

L/H (°F)
55/81 63/85 68/89 60/74 51/67
Dew Point
(°F)
57 61 62 57 46
Humidity
(%)
53 58 55 61 54
Wind
Speed

(mph)
19 21 22 14 9
Precip
(%)
36 - 59 62 40
Precip
Amt
(in.)
Rain
0.03
None Rain
0.11
Rain
0.16
Rain
0.06
Evap
(in./day)
0.28 0.27 0.33 0.2 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN