Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Monday, October 25, 2021 9:27AM CDT
Archer Daniels Midland and Gevo on Monday announced plans to produce up to 500 million gallons of sustainable aviation fuel in partnership.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Oct. 2021  538'0s @C1Z
0'0
Chart
 Nov. 2021  538'0s @C1Z
0'0
Chart
 Dec. 2021  546'6s @C2H
0'0
Chart
 Jan. 2022  546'6s @C2H
0'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2021  1247'0s @S2F
16'2
Chart
 Nov. 2021  1247'0s @S2F
16'2
Chart
 Dec. 2021  1247'0s @S2F
16'2
Chart
 Jan. 2022  1256'2s @S2H
16'4
Chart

Price as of 10/25/21 01:56PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 21) 538'0 0'0 10/25/21   1:19 PM CST
  • CORN (Mar 22) 547'0 0'0 10/25/21   1:19 PM CST
  • CORN (May 22) 550'6 -0'2 10/25/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1236'0 16'6 10/25/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1245'6 16'2 10/25/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1255'2 16'4 10/25/21   1:19 PM CST
  • WHEAT (Dec 21) 760'4 3'4 10/25/21   1:19 PM CST
  • WHEAT (Mar 22) 772'4 4'2 10/25/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.950 0.925 10/25/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.575 1.200 10/25/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.175 0.875 10/25/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.775 0.150 10/25/21   1:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3272 - 2 10/25/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3257 4 10/25/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3261 8 10/25/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 538'0 0'0 538'0s 01:30P Chart for @C1Z
Mar 22 545'4 550'2 543'6 547'0 0'0 546'6s 01:20P Chart for @C2H
May 22 549'6 553'6 547'4 550'6 -0'2 550'4s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1238'2 1216'0 1236'0 16'6 1237'2s 01:30P Chart for @S1X
Jan 22 1230'0 1248'2 1226'4 1245'6 16'2 1247'0s 01:30P Chart for @S2F
Mar 22 1238'6 1257'4 1235'4 1255'2 16'4 1256'2s 01:30P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 760'4 3'4 759'4s 01:30P Chart for @W1Z
Mar 22 770'2 777'4 764'6 772'4 4'2 771'6s 01:30P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 01:05P Chart for @LE1V
Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 01:05P Chart for @HE1Z
Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 01:05P Chart for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3317 3251 3272 - 2 3272s 01:30P Chart for @SM1Z
Jan 22 3240 3294 3234 3257 4 3258s 01:30P Chart for @SM2F
Mar 22 3236 3291 3234 3261 8 3262s 01:30P Chart for @SM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 62% Dew Pt: 36oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 6:12
As reported at CHARLES CITY, IA at 1:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
36/51 33/54 43/54 43/52 42/53
Feels
Like

L/H (°F)
34/51 28/54 36/54 37/52 36/53
Dew Point
(°F)
35 36 42 44 41
Humidity
(%)
63 70 76 90 77
Wind
Speed

(mph)
6 12 13 10 13
Precip
(%)
- - 20 80 20
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.36
Rain
0.02
Evap
(in./day)
0.06 0.07 0.06 0.04 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN