Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, September 16, 2021 11:21AM CDT
Speaking to analysts early Thursday, Canadian Pacific executives again laid out some of the opportunities they first championed in mid-March when CP first appeared to strike a deal to buy Kansas City Southern before a six-month regulatory battle after CP's initial bid appeared to be usurped by Canadian National.

Monday, September 13, 2021 9:51AM CDT
The House Agriculture Committee early Monday voted to advance $66 billion in spending the committee plans to add to the budget reconciliation package that the full House will eventually vote on. The votes came after a nine-hour online meeting Friday that included extensive debate about the tax provisions that could be in the bill that will affect farmers.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Sept. 2021  520'2 @C1Z
-1'4
Chart
 Oct. 2021  520'2 @C1Z
-1'4
Chart
 Jan. 2022  528'2 @C2H
-1'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Sept. 2021  1262'6 @S1X
0'2
Chart
 October 2021  1272'0 @S2F
0'2
Chart
 Nov. 2021  1272'0 @S2F
0'2
Chart
 Jan. 2022  1276'4 @S2H
0'2
Chart

Price as of 09/20/21 08:14PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 21) 520'2 -1'4 9/20/21   8:03 PM CST
  • CORN (Mar 22) 528'2 -1'4 9/20/21   8:01 PM CST
  • CORN (May 22) 532'6 -1'6 9/20/21   7:57 PM CST
  • SOYBEANS (Nov 21) 1263'0 0'4 9/20/21   8:03 PM CST
  • SOYBEANS (Jan 22) 1272'0 0'2 9/20/21   8:02 PM CST
  • SOYBEANS (Mar 22) 1276'4 0'2 9/20/21   8:02 PM CST
  • WHEAT (Dec 21) 696'6 -4'0 9/20/21   7:59 PM CST
  • WHEAT (Mar 22) 707'6 -3'6 9/20/21   7:59 PM CST
  • LIVE CATTLE (Oct 21) 122.625 - 0.025 9/20/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.925 0.550 9/20/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.050 -0.750 9/20/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.150 -0.825 9/20/21   1:04 PM CST
  • SOYBEAN MEAL (Oct 21) 3359 - 2 9/20/21   7:51 PM CST
  • SOYBEAN MEAL (Dec 21) 3394 - 4 9/20/21   8:03 PM CST
  • SOYBEAN MEAL (Jan 22) 3422 - 2 9/20/21   8:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 519'2 520'2 -1'4 521'6 08:03P Chart for @C1Z
Mar 22 530'0 530'6 527'4 528'2 -1'4 529'6 08:03P Chart for @C2H
May 22 534'6 535'4 532'4 532'6 -1'6 534'4 08:03P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1265'0 1261'4 1262'6 0'2 1262'4 08:03P Chart for @S1X
Jan 22 1273'0 1274'0 1270'6 1272'0 0'2 1271'6 08:03P Chart for @S2F
Mar 22 1276'0 1278'0 1275'4 1276'4 0'2 1276'2 08:03P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 696'2 696'6 -4'0 700'6 08:02P Chart for @W1Z
Mar 22 710'6 711'4 707'2 707'6 -3'6 711'4 08:02P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Chart for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 01:05P Chart for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 01:05P Chart for @HE1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3362 3364 3358 3359 - 2 3361 08:03P Chart for @SM1V
Dec 21 3398 3403 3394 3395 - 3 3398 08:03P Chart for @SM1Z
Jan 22 3427 3429 3422 3422 - 2 3424 08:03P Chart for @SM2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:57 Sunset: 7:09
As reported at CHARLES CITY, IA at 7:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
50/66 43/66 42/68 48/64 41/66
Feels
Like

L/H (°F)
50/66 41/66 42/68 45/64 38/66
Dew Point
(°F)
50 42 42 40 36
Humidity
(%)
62 53 51 47 46
Wind
Speed

(mph)
10 5 4 11 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.12 0.12 0.16 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN