Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Friday, October 19, 2018 11:12AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.

Friday, October 19, 2018 3:44PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2018  369'4s @C8Z
2'4
Chart
 November 2018  369'4s @C8Z
2'4
Chart
 December 2018  381'6s @C9H
2'2
Chart
 January 2019  381'6s @C9H
2'2
Chart
 February 2019  381'6s @C9H
2'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2018  858'4s @S8X
1'6
Chart
 November 2018  872'4s @S9F
2'0
Chart
 December 2018  872'4s @S9F
2'0
Chart
 January 2019  885'6s @S9H
2'2
Chart
 February 2019  885'6s @S9H
2'2
Chart

Price as of 10/22/18 03:50PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 18) 369'4 2'4 10/22/18   1:19 PM CST
  • CORN (Mar 19) 381'6 2'2 10/22/18   1:19 PM CST
  • CORN (May 19) 389'2 2'2 10/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 858'4 1'6 10/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 872'0 2'0 10/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'6 2'2 10/22/18   1:19 PM CST
  • WHEAT (Dec 18) 508'4 -6'6 10/22/18   1:19 PM CST
  • WHEAT (Mar 19) 527'6 -6'6 10/22/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.250 1.575 10/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.375 1.275 10/22/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3124 - 3 10/22/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3147 - 1 10/22/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3150 11 10/22/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 03:27P Chart for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 03:24P Chart for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 02:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 03:37P Chart for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 03:25P Chart for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 03:20P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 03:03P Chart for @W8Z
Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 02:40P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 01:05P Chart for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 01:05P Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3132 3155 3118 3124 - 3 3128s 02:31P Chart for @SM8Z
Jan 19 3151 3176 3139 3147 - 1 3150s 03:14P Chart for @SM9F
Mar 19 3146 3174 3140 3150 11 3157s 02:43P Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 26% Dew Pt: 30oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:32 Sunset: 6:16
As reported at CHARLES CITY, IA at 3:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
30/66 30/49 28/51 36/47 36/50
Feels
Like

L/H (°F)
34/66 24/46 22/51 32/43 29/50
Dew Point
(°F)
31 29 29 34 36
Humidity
(%)
35 62 61 76 77
Wind
Speed

(mph)
12 6 6 8 9
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.04
Evap
(in./day)
0.18 0.07 0.07 0.05 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN