Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

DTN Farm Business
Friday, May 16, 2025 2:18PM CDT
The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee.

Sunday, May 18, 2025 4:52AM CDT
The week of May 18 sees cooler temps for the U.S., and we'll be watching crop progress in several regions while also awaiting the latest cattle on feed numbers.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2025  445'2 @C5N
-2'2
Chart
 June 2025  445'2 @C5N
-2'2
Chart
 July 2025  445'2 @C5N
-2'2
Chart
 Oct. 2025  440'0 @C5Z
-1'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2025  1044'2 @S5Q
-3'4
Chart
 June 2025  1044'2 @S5Q
-3'4
Chart
 July 2025  1044'2 @S5Q
-3'4
Chart
 Oct. 2025  1034'6 @S5X
-2'2
Chart

Price as of 05/20/25 12:37AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (Jul 25) 445'2 -2'2 5/20/25   12:24 AM CST
  • CORN (Sep 25) 426'2 -2'0 5/20/25   12:01 AM CST
  • CORN (Dec 25) 440'0 -1'6 5/20/25   12:24 AM CST
  • SOYBEANS (Jul 25) 1047'4 -3'2 5/20/25   12:24 AM CST
  • SOYBEANS (Aug 25) 1044'2 -3'4 5/20/25   12:07 AM CST
  • SOYBEANS (Sep 25) 1027'2 -3'2 5/20/25   12:25 AM CST
  • WHEAT (Jul 25) 529'4 0'4 5/20/25   12:25 AM CST
  • WHEAT (Sep 25) 543'2 0'2 5/20/25   12:26 AM CST
  • LIVE CATTLE (Jun 25) 212.975 0.750 5/19/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 207.875 1.175 5/19/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.150 - 1.075 5/19/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 103.500 - 0.600 5/19/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 448'2 444'6 445'2 -2'2 447'4 12:26A Chart for @C5N
Sep 25 427'2 428'0 425'6 426'2 -2'0 428'2 12:26A Chart for @C5U
Dec 25 440'4 441'6 439'4 440'0 -1'6 441'6 12:26A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1051'6 1046'2 1047'4 -3'2 1050'6 12:26A Chart for @S5N
Aug 25 1047'6 1048'4 1043'2 1044'2 -3'4 1047'6 12:25A Chart for @S5Q
Sep 25 1030'2 1030'4 1026'0 1027'2 -3'2 1030'4 12:25A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'2 528'6 529'4 0'4 529'0 12:26A Chart for @W5N
Sep 25 544'4 546'0 542'6 543'2 0'2 543'0 12:26A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 05/19 Chart for @LE5M
Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 05/19 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 05/19 Chart for @HE5M
Jul 25 104.200 104.250 102.775 103.500 - 0.600 103.575s 05/19 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 100% Dew Pt: 48oF
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:41 Sunset: 8:32
As reported at CHARLES CITY, IA at 12:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
5/20		 Wed
5/21		 Thu
5/22		 Fri
5/23		 Sat
5/24
Weather
Condition		 Rain Rain Rain Mostly Cloudy Rain
Weather Rain Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)		 46/53 44/51 43/60 41/62 42/63
Feels
Like
L/H (°F)		 38/53 39/51 37/60 36/62 38/63
Dew Point
(°F)		 46 42 38 39 42
Humidity
(%)		 86 76 52 53 54
Wind
Speed
(mph)		 17 10 12 8 9
Precip
 (%)		 80 77 72 - 40
Precip
Amt (in.)
 Rain
1.66		 Rain
0.24		 Rain
0.05		 None Rain
0.12
Evap
(in./day)		 0.06 0.07 0.15 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN