Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 February 2019  373'2 @C9H
3'4
Chart
 March 2019  381'4 @C9K
3'4
Chart
 April 2019  381'4 @C9K
3'4
Chart
 June 2019  389'4 @C9N
3'4
Chart
 October 2019  399'6 @C9Z
3'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 February 2019  900'0 @S9H
-0'6
Chart
 April 2019  914'0 @S9K
-0'4
Chart
 June 2019  927'4 @S9N
-0'4
Chart
 October 2019  945'4 @S9X
-0'2
Chart
 November 2019  954'4 @S0F
-0'6
Chart

Price as of 02/20/19 03:32AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 19) 373'2 3'4 2/20/19   3:16 AM CST
  • CORN (May 19) 381'4 3'4 2/20/19   3:20 AM CST
  • CORN (Jul 19) 389'4 3'4 2/20/19   3:21 AM CST
  • SOYBEANS (Mar 19) 900'0 -0'6 2/20/19   3:20 AM CST
  • SOYBEANS (May 19) 914'0 -0'4 2/20/19   3:19 AM CST
  • SOYBEANS (Jul 19) 927'4 -0'4 2/20/19   3:13 AM CST
  • WHEAT (Mar 19) 492'6 3'0 2/20/19   3:20 AM CST
  • WHEAT (May 19) 495'0 2'6 2/20/19   3:20 AM CST
  • LIVE CATTLE (Feb 19) 127.800 1.250 2/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.500 1.275 2/19/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -3.000 2/19/19   1:00 PM CST
  • SOYBEAN MEAL (Mar 19) 3048 - 6 2/20/19   3:21 AM CST
  • SOYBEAN MEAL (May 19) 3088 - 7 2/20/19   3:21 AM CST
  • SOYBEAN MEAL (Jul 19) 3128 - 6 2/20/19   3:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 373'2 3'4 369'6 03:21A Chart for @C9H
May 19 379'6 381'4 379'4 381'4 3'4 378'0 03:21A Chart for @C9K
Jul 19 387'4 389'4 387'4 389'4 3'4 386'0 03:21A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 900'0 -0'6 900'6 03:21A Chart for @S9H
May 19 915'2 917'4 912'6 914'0 -0'4 914'4 03:21A Chart for @S9K
Jul 19 928'4 930'6 926'2 927'4 -0'4 928'0 03:21A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'2 490'0 492'6 3'0 489'6 03:21A Chart for @W9H
May 19 492'2 496'0 492'2 495'0 2'6 492'2 03:21A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3061 3042 3048 - 6 3054 03:21A Chart for @SM9H
May 19 3095 3101 3082 3088 - 7 3095 03:21A Chart for @SM9K
Jul 19 3138 3142 3122 3128 - 6 3134 03:21A Chart for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 93% Dew Pt: 21oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:00 Sunset: 5:47
As reported at CHARLES CITY, IA at 3:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Snow Clear Freezing Rain Snow Snow
Weather Snow Clear Freezing Rain Snow Snow
Temp
L/H (°F)
19/29 12/25 13/33 24/34 14/31
Feels
Like

L/H (°F)
4/19 0/17 5/23 13/28 3/25
Dew Point
(°F)
21 12 19 27 20
Humidity
(%)
90 79 76 93 88
Wind
Speed

(mph)
14 7 14 6 14
Precip
(%)
80 - 30 70 60
Precip
Amt
(in.)
S: 5-6
L: 0.41
None Ice
0.01
S: 3-4
L: 0.83
S: 3-4
L: 0.53
Evap
(in./day)
0.02 0.03 0.04 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN