Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 November 2018  364'6s @C8Z
-2'6
Chart
 December 2018  375'6s @C9H
-2'4
Chart
 January 2019  375'6s @C9H
-2'4
Chart
 February 2019  375'6s @C9H
-2'4
Chart
 April 2019  383'4s @C9K
-2'2
Chart
 June 2019  390'0s @C9N
-2'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 November 2018  892'2s @S9F
3'4
Chart
 December 2018  892'2s @S9F
3'4
Chart
 January 2019  905'6s @S9H
3'4
Chart
 February 2019  905'6s @S9H
3'4
Chart
 April 2019  918'6s @S9K
3'2
Chart
 June 2019  930'4s @S9N
2'4
Chart

Price as of 11/17/18 04:33PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • SOYBEAN MEAL (Dec 18) 3105 55 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3122 54 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3144 51 11/16/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 11/16 Chart for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 11/16 Chart for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 11/16 Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 74% Dew Pt: 16oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 4:45
As reported at CHARLES CITY, IA at 4:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Mostly Cloudy Clear Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Clear Cloudy Partly Cloudy Clear
Temp
L/H (°F)
19/28 7/27 21/33 13/30 24/39
Feels
Like

L/H (°F)
8/12 -3/18 10/24 3/22 15/35
Dew Point
(°F)
14 10 21 16 24
Humidity
(%)
72 66 82 71 75
Wind
Speed

(mph)
10 8 11 8 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN