Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2018  375'2s @C8Z
-3'0
Chart
 November 2018  375'2s @C8Z
-3'0
Chart
 December 2018  387'2s @C9H
-3'0
Chart
 January 2019  387'2s @C9H
-3'0
Chart
 February 2018  387'2s @C9H
-3'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2018  884'6s @S8X
-6'6
Chart
 November 2018  899'2s @S9F
-6'4
Chart
 December 2018  899'2s @S9F
-6'4
Chart
 January 2019  911'4s @S9H
-6'4
Chart
 February 2018  911'4s @S9H
-6'4
Chart

Price as of 10/16/18 02:54PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 18) 375'2 -3'0 10/16/18   1:19 PM CST
  • CORN (Mar 19) 387'2 -3'0 10/16/18   1:19 PM CST
  • CORN (May 19) 394'4 -3'0 10/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 883'6 -6'6 10/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 898'0 -6'4 10/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 910'4 -6'4 10/16/18   1:19 PM CST
  • WHEAT (Dec 18) 523'2 -1'4 10/16/18   1:19 PM CST
  • WHEAT (Mar 19) 543'0 -0'2 10/16/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.850 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.150 0.350 10/16/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3220 - 47 10/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3238 - 42 10/16/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3227 - 42 10/16/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 02:37P Chart for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 02:37P Chart for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 02:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 02:30P Chart for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 02:30P Chart for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 02:34P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 523'2 -1'4 523'4s 02:36P Chart for @W8Z
Mar 19 543'6 546'4 540'0 543'0 -0'2 543'4s 02:35P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 01:05P Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 02:30P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 01:05P Chart for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3206 3220 - 47 3223s 02:38P Chart for @SM8Z
Jan 19 3284 3284 3225 3238 - 42 3242s 01:30P Chart for @SM9F
Mar 19 3268 3271 3216 3227 - 42 3231s 01:30P Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 39% Dew Pt: 34oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:25 Sunset: 6:26
As reported at CHARLES CITY, IA at 2:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Clear Clear Rain Partly Cloudy
Weather Clear Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
34/59 32/48 32/58 42/59 36/46
Feels
Like

L/H (°F)
34/59 24/43 27/58 37/59 31/39
Dew Point
(°F)
35 30 35 41 30
Humidity
(%)
49 62 68 70 59
Wind
Speed

(mph)
11 10 11 13 14
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.13 0.08 0.1 0.09 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN