Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, January 23, 2020 2:28PM CST
The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2020  386'4s @C0H
6'0
Chart
 February 2020  386'4s @C0H
6'0
Chart
 March 2020  392'0s @C0K
5'2
Chart
 April 2020  392'0s @C0K
5'2
Chart
 May 2020  397'2s @C0N
5'0
Chart
 June 2020  397'2s @C0N
5'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2020  895'0s @S0H
-2'2
Chart
 February 2020  895'0s @S0H
-2'2
Chart
 March 2020  909'0s @S0K
-2'0
Chart
 April 2020  909'0s @S0K
-2'0
Chart
 June 2020  922'2s @S0N
-2'2
Chart

Price as of 01/28/20 03:06PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 20) 385'2 6'0 1/28/20   1:19 PM CST
  • CORN (May 20) 390'4 5'2 1/28/20   1:19 PM CST
  • CORN (Jul 20) 396'0 5'0 1/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 895'4 -2'2 1/28/20   1:19 PM CST
  • SOYBEANS (May 20) 909'4 -2'0 1/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 923'0 -2'2 1/28/20   1:19 PM CST
  • WHEAT (Mar 20) 569'0 -2'4 1/28/20   1:19 PM CST
  • WHEAT (May 20) 568'0 -2'6 1/28/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 122.250 - 0.100 1/28/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.825 - 0.600 1/28/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.275 0.275 1/28/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 71.400 0.850 1/28/20   1:04 PM CST
  • SOYBEAN MEAL (Mar 20) 2975 - 2 1/28/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3018 - 4 1/28/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3061 - 3 1/28/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 387'0 378'4 385'2 6'0 386'4s 02:54P Chart for @C0H
May 20 388'4 392'2 384'4 390'4 5'2 392'0s 02:36P Chart for @C0K
Jul 20 394'0 397'4 390'4 396'0 5'0 397'2s 02:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 895'4 -2'2 895'0s 02:53P Chart for @S0H
May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 02:46P Chart for @S0K
Jul 20 924'6 925'4 916'0 923'0 -2'2 922'2s 02:30P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 569'0 -2'4 569'6s 02:53P Chart for @W0H
May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 02:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 01:05P Chart for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 02:30P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 01:05P Chart for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 02:31P Chart for @HE0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2994 2964 2975 - 2 2976s 01:30P Chart for @SM0H
May 20 3020 3037 3008 3018 - 4 3019s 01:30P Chart for @SM0K
Jul 20 3065 3078 3051 3061 - 3 3062s 01:20P Chart for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 93% Dew Pt: 16oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:16
As reported at CHARLES CITY, IA at 2:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Weather
Condition
Cloudy Snow Showers Cloudy Snow Showers Mostly Cloudy
Weather Cloudy Snow Showers Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
16/21 16/24 15/26 21/30 22/36
Feels
Like

L/H (°F)
8/11 9/24 6/17 11/24 13/29
Dew Point
(°F)
17 18 20 24 25
Humidity
(%)
93 93 98 98 79
Wind
Speed

(mph)
5 3 8 6 10
Precip
(%)
- 75 - 65 -
Precip
Amt
(in.)
None S: <1/4
L: 0.05
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN