Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

DTN Farm Business
Wednesday, March 19, 2025 2:58PM CDT
USDA's National Agricultural Statistics Service (NASS) announced the reinstatement of several reports for the 2024 season after they were cut due to budget constrictions last year.

Tuesday, March 18, 2025 2:54PM CDT
Producers should see payments as early as this week under the Emergency Commodity Assistance Program, according to USDA. The $10 billion economic aid package was passed by Congress in December to address financial losses from the 2024 crop year.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Mar. 2025  451'2 @C5K
0'0
Chart
 Apr. 2025  451'2 @C5K
0'0
Chart
 May 20258  459'0 @C5N
0'0
Chart
 June 2025  459'0 @C5N
0'0
Chart
 Oct. 2025  444'4 @C5Z
0'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Mar. 2025  1002'6 @S5K
1'6
Chart
 Apr. 2025  1002'6 @S5K
1'6
Chart
 May 2025  1016'4 @S5N
1'4
Chart
 June 2025  1016'4 @S5N
1'4
Chart
 Oct. 2025  1008'2 @S5X
1'4
Chart

Price as of 03/26/25 09:34PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (May 25) 451'2 0'0 3/26/25   9:23 PM CST
  • CORN (Jul 25) 459'0 0'0 3/26/25   9:20 PM CST
  • CORN (Sep 25) 437'0 0'0 3/26/25   9:17 PM CST
  • SOYBEANS (May 25) 1002'6 1'6 3/26/25   9:23 PM CST
  • SOYBEANS (Jul 25) 1016'4 1'4 3/26/25   9:19 PM CST
  • SOYBEANS (Aug 25) 1013'2 0'6 3/26/25   8:54 PM CST
  • WHEAT (May 25) 533'4 -1'6 3/26/25   9:23 PM CST
  • WHEAT (Jul 25) 549'2 -1'6 3/26/25   9:19 PM CST
  • LIVE CATTLE (Apr 25) 207.100 0.700 3/26/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 203.100 0.700 3/26/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.525 0.900 3/26/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.575 0.475 3/26/25   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 451'6 452'4 450'4 451'2 0'0 451'2 09:23P Chart for @C5K
Jul 25 459'0 460'0 458'2 459'0 0'0 459'0 09:23P Chart for @C5N
Sep 25 437'0 437'6 436'6 437'0 0'0 437'0 09:23P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1001'0 1002'6 999'6 1002'6 1'6 1001'0 09:23P Chart for @S5K
Jul 25 1015'0 1016'4 1013'6 1016'4 1'4 1015'0 09:23P Chart for @S5N
Aug 25 1012'4 1013'2 1011'4 1013'2 0'6 1012'4 09:23P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'2 536'4 532'4 533'4 -1'6 535'2 09:23P Chart for @W5K
Jul 25 551'6 552'2 548'4 549'2 -1'6 551'0 09:23P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.875 207.375 206.000 207.100 0.700 207.075s 01:05P Chart for @LE5J
Jun 25 202.725 203.375 201.675 203.100 0.700 203.025s 01:05P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.650 87.600 86.075 87.525 0.900 87.550s 01:05P Chart for @HE5J
May 25 89.425 89.900 88.225 89.575 0.475 89.525s 01:05P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 50% Dew Pt: 32oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 7:31
As reported at CHARLES CITY, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
3/27		 Fri
3/28		 Sat
3/29		 Sun
3/30		 Mon
3/31
Weather
Condition		 Rain Thunder Storms Thunder Storms Rain Snow
Weather Rain Thunder Storms Thunder Storms Rain Snow
Temp
L/H (°F)		 41/63 49/81 50/70 36/48 25/40
Feels
Like
L/H (°F)		 35/63 44/81 50/70 26/42 13/32
Dew Point
(°F)		 39 50 51 38 25
Humidity
(%)		 58 59 71 80 65
Wind
Speed
(mph)		 10 18 12 17 13
Precip
 (%)		 52 78 80 80 68
Precip
Amt (in.)
 Rain
0.07		 Rain
0.06		 Rain
0.51		 Rain
0.74		 S: 1/4-1
L: 0.05
Evap
(in./day)		 0.13 0.23 0.12 0.06 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN