Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2019  379'2 @C9H
-0'6
Chart
 February 2019  379'2 @C9H
-0'6
Chart
 March 2019  387'4 @C9K
-0'4
Chart
 April 2019  387'4 @C9K
-0'4
Chart
 June 2019  395'0 @C9N
-0'4
Chart
 October 2019  402'6 @C9Z
-0'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2019  906'2 @S9H
-1'4
Chart
 February 2019  906'2 @S9H
-1'4
Chart
 April 2019  919'6 @S9K
-1'2
Chart
 June 2019  932'4 @S9N
-1'4
Chart
 October 2019  946'6 @S9X
-1'4
Chart

Price as of 01/17/19 11:35PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 19) 379'2 -0'6 1/17/19   11:23 PM CST
  • CORN (May 19) 387'4 -0'4 1/17/19   10:33 PM CST
  • CORN (Jul 19) 395'0 -0'4 1/17/19   10:23 PM CST
  • SOYBEANS (Mar 19) 906'2 -1'4 1/17/19   11:23 PM CST
  • SOYBEANS (May 19) 919'6 -1'2 1/17/19   11:12 PM CST
  • SOYBEANS (Jul 19) 932'4 -1'4 1/17/19   11:19 PM CST
  • WHEAT (Mar 19) 518'2 0'4 1/17/19   11:23 PM CST
  • WHEAT (May 19) 524'0 1'0 1/17/19   11:13 PM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.825 0.800 1/17/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.425 -0.450 1/17/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3131 9 1/17/19   11:24 PM CST
  • SOYBEAN MEAL (May 19) 3168 10 1/17/19   10:42 PM CST
  • SOYBEAN MEAL (Jul 19) 3205 9 1/17/19   11:13 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 11:22P Chart for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 11:22P Chart for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 11:22P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'2 -1'4 907'6 11:23P Chart for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 11:23P Chart for @S9K
Jul 19 936'0 936'0 932'0 932'4 -1'4 934'0 11:23P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 518'2 0'4 517'6 11:23P Chart for @W9H
May 19 525'0 525'0 521'0 524'0 1'0 523'0 11:23P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:46P Chart for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3132 3120 3130 8 3122 11:23P Chart for @SM9H
May 19 3160 3169 3157 3168 10 3158 11:23P Chart for @SM9K
Jul 19 3197 3207 3196 3205 9 3196 11:24P Chart for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 3oF
Humid: 85% Dew Pt: 10oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 5:04
As reported at CHARLES CITY, IA at 11:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Snow Snow Cloudy Snow Snow
Weather Snow Snow Cloudy Snow Snow
Temp
L/H (°F)
13/20 4/16 3/12 6/20 11/19
Feels
Like

L/H (°F)
0/7 -10/1 -9/0 -8/10 -2/11
Dew Point
(°F)
13 7 4 11 11
Humidity
(%)
90 87 92 98 87
Wind
Speed

(mph)
13 12 8 14 13
Precip
(%)
80 20 - 35 60
Precip
Amt
(in.)
S: 3-4
L: 0.37
S: 1/4-1
L: 0.04
None S: 1-2
L: 0.08
S: 1-2
L: 0.16
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN