Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, February 23, 2021 2:58PM CST
Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration.

Friday, February 19, 2021 9:12AM CST
Revenue protection policies will include the highest guarantees in years, but as farmers make their decisions, experts recommend taking a look at a new supplemental offering, the Enhanced Coverage Option, because it could pay out more frequently.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Feb. 2021  558'4 @C1H
-0'6
Chart
 March 2021  556'4 @C1K
-0'4
Chart
 Apr. 2021  556'4 @C1K
-0'4
Chart
 Oct. 2021  478'4 @C1Z
1'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 February 2021  1440'4 @S1H
16'6
Chart
 March 2021  1443'2 @S1K
17'4
Chart
 Apr. 2021  1443'2 @S1K
17'4
Chart
 October 2021  1250'2 @S1X
12'0
Chart

Price as of 02/25/21 03:52AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 21) 558'4 -0'6 2/25/21   3:41 AM CST
  • CORN (May 21) 556'4 -0'4 2/25/21   3:42 AM CST
  • CORN (Jul 21) 546'6 -0'4 2/25/21   3:41 AM CST
  • SOYBEANS (Mar 21) 1440'4 16'6 2/25/21   3:40 AM CST
  • SOYBEANS (May 21) 1443'2 17'4 2/25/21   3:41 AM CST
  • SOYBEANS (Jul 21) 1431'4 19'4 2/25/21   3:41 AM CST
  • WHEAT (Mar 21) 676'6 -3'4 2/25/21   3:37 AM CST
  • WHEAT (May 21) 682'0 -3'4 2/25/21   3:41 AM CST
  • LIVE CATTLE (Feb 21) 116.625 0.950 2/24/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.175 1.025 2/24/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.425 3.000 2/24/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.775 2.700 2/24/21   1:01 PM CST
  • SOYBEAN MEAL (Mar 21) 4318 35 2/25/21   3:40 AM CST
  • SOYBEAN MEAL (May 21) 4305 32 2/25/21   3:41 AM CST
  • SOYBEAN MEAL (Jul 21) 4276 38 2/25/21   3:40 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 555'0 558'4 -0'6 559'2 03:41A Chart for @C1H
May 21 556'6 558'0 553'4 556'4 -0'4 557'0 03:42A Chart for @C1K
Jul 21 546'6 548'0 544'2 546'6 -0'4 547'2 03:41A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1422'4 1440'4 16'6 1423'6 03:41A Chart for @S1H
May 21 1425'0 1445'4 1423'6 1443'2 17'4 1425'6 03:41A Chart for @S1K
Jul 21 1411'2 1433'0 1410'6 1431'4 19'4 1412'0 03:41A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 678'0 674'0 676'6 -3'4 680'2 03:41A Chart for @W1H
May 21 681'4 683'2 678'4 682'0 -3'4 685'4 03:41A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 02/24 Chart for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 02/24 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 02/24 Chart for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 02/24 Chart for @HE1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4284 4326 4284 4318 35 4283 03:41A Chart for @SM1H
May 21 4272 4312 4272 4305 32 4273 03:41A Chart for @SM1K
Jul 21 4236 4283 4236 4276 38 4238 03:41A Chart for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 100% Dew Pt: 19oF
Barom: 30.32 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 5:54
As reported at CHARLES CITY, IA at 3:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Partly Cloudy Snow Showers Partly Cloudy Snow Showers Clear
Weather Partly Cloudy Snow Showers Partly Cloudy Snow Showers Clear
Temp
L/H (°F)
19/32 19/36 28/37 19/30 12/26
Feels
Like

L/H (°F)
11/25 8/26 20/30 7/30 0/18
Dew Point
(°F)
21 24 27 21 12
Humidity
(%)
83 79 81 79 72
Wind
Speed

(mph)
8 16 8 7 6
Precip
(%)
- 20 - 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.04 0.04 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN