Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Thursday, June 8, 2023 4:59PM CDT
A five-year survey looking at land ownership trends in Iowa shows how land demographics and ownership are shifting. It shows that more land is rented by a mix of aging landowners. Buyers of farmland also are still mainly other local farmers.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2023  605'2 @C3N
-5'0
Chart
 July 2023  605'2 @C3N
-5'0
Chart
 Oct. 2023  530'2 @C3Z
-2'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2023  1384'6 @S3N
21'4
Chart
 July 2023  1384'6 @S3N
21'4
Chart
 Oct. 2023  1200'4 @S3X
11'4
Chart

Price as of 06/09/23 11:54AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (Jul 23) 605'2 -5'0 6/9/23   11:43 AM CST
  • CORN (Sep 23) 525'0 -3'4 6/9/23   11:43 AM CST
  • CORN (Dec 23) 530'2 -2'6 6/9/23   11:43 AM CST
  • SOYBEANS (Jul 23) 1385'6 22'4 6/9/23   11:43 AM CST
  • SOYBEANS (Aug 23) 1298'0 18'6 6/9/23   11:43 AM CST
  • SOYBEANS (Sep 23) 1217'4 15'2 6/9/23   11:43 AM CST
  • WHEAT (Jul 23) 626'6 0'4 6/9/23   11:43 AM CST
  • WHEAT (Sep 23) 638'4 -0'4 6/9/23   11:43 AM CST
  • LIVE CATTLE (Jun 23) 179.000 0.225 6/9/23   11:42 AM CST
  • LIVE CATTLE (Aug 23) 171.450 - 0.800 6/9/23   11:43 AM CST
  • LEAN HOGS (Jun 23) 87.600 -0.075 6/9/23   11:43 AM CST
  • LEAN HOGS (Jul 23) 88.975 1.775 6/9/23   11:43 AM CST
  • SOYBEAN MEAL (Jul 23) 3983 - 57 6/9/23   11:43 AM CST
  • SOYBEAN MEAL (Aug 23) 3903 - 36 6/9/23   11:43 AM CST
  • SOYBEAN MEAL (Sep 23) 3785 - 18 6/9/23   11:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 605'4 -4'6 610'2 11:42A Chart for @C3N
Sep 23 527'0 527'4 518'0 524'6 -3'6 528'4 11:42A Chart for @C3U
Dec 23 531'6 532'0 523'0 530'2 -2'6 533'0 11:42A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1387'4 1356'2 1385'0 21'6 1363'2 11:42A Chart for @S3N
Aug 23 1274'0 1297'6 1272'0 1297'0 17'6 1279'2 11:42A Chart for @S3Q
Sep 23 1198'6 1218'2 1196'0 1217'2 15'0 1202'2 11:42A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 626'6 0'4 626'2 11:44A Chart for @W3N
Sep 23 638'2 645'4 630'4 638'6 -0'2 639'0 11:42A Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 178.700 179.075 0.300 178.775 11:44A Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.425 - 0.825 172.250 11:42A Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 87.925 87.200 87.575 -0.100 87.675 11:42A Chart for @HE3M
Jul 23 87.000 89.175 86.975 89.050 1.850 87.200 11:42A Chart for @HE3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4036 4071 3973 3980 - 60 4040 11:42A Chart for @SM3N
Aug 23 3934 3968 3891 3903 - 36 3939 11:44A Chart for @SM3Q
Sep 23 3796 3831 3771 3788 - 15 3803 11:44A Chart for @SM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 31% Dew Pt: 43oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:30 Sunset: 8:48
As reported at CHARLES CITY, IA at 11:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
6/9		 Sat
6/10		 Sun
6/11		 Mon
6/12		 Tue
6/13
Weather
Condition		 Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 52/82 59/74 54/70 47/76 56/83
Feels
Like
L/H (°F)		 52/82 59/74 54/70 44/76 56/83
Dew Point
(°F)		 47 55 49 41 48
Humidity
(%)		 31 62 49 38 37
Wind
Speed
(mph)		 7 7 16 13 13
Precip
 (%)		 - 53 57 - -
Precip
Amt (in.)
 None Rain
0.25		 Rain
0.09		 None None
Evap
(in./day)		 0.27 0.16 0.23 0.26 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN