Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, January 19, 2023 3:05PM CST
A federal court sided with the state of Oklahoma in an 18-year-old lawsuit against poultry producers in the Illinois River watershed in Arkansas and Oklahoma.

Thursday, January 26, 2023 11:33AM CST
USDA's 2022 Census of Agriculture, collected every five years, is nearing its deadline on Feb. 6.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Jan. 2023  683'0s @C3H
0'4
Chart
 Feb. 2023  683'0s @C3H
0'4
Chart
 Mar. 2023  683'0s @C3H
0'4
Chart
 Oct. 2023  587'2s @C3Z
-2'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Jan. 2023  1509'4s @S3H
-14'0
Chart
 Feb. 2023  1509'4s @S3H
-14'0
Chart
 Mar. 2023  1509'4s @S3H
-14'0
Chart
 Oct. 2023  1351'2s @S3X
-1'2
Chart

Price as of 01/28/23 10:49PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (Mar 23) 683'4 0'4 1/27/23   1:19 PM CST
  • CORN (May 23) 680'0 0'0 1/27/23   1:19 PM CST
  • CORN (Jul 23) 666'0 -2'2 1/27/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'2 -14'0 1/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1507'2 -10'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1498'4 -8'4 1/27/23   1:19 PM CST
  • WHEAT (Mar 23) 749'0 -2'4 1/27/23   1:19 PM CST
  • WHEAT (May 23) 758'0 -1'6 1/27/23   1:19 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 76.150 -1.150 1/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 -0.550 1/27/23   1:04 PM CST
  • SOYBEAN MEAL (Mar 23) 4740 - 36 1/27/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4599 - 26 1/27/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4501 - 25 1/27/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Chart for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 Chart for @HE3J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4771 4817 4713 4740 - 36 4735s 01/27 Chart for @SM3H
May 23 4620 4654 4570 4599 - 26 4594s 01/27 Chart for @SM3K
Jul 23 4520 4543 4475 4501 - 25 4495s 01/27 Chart for @SM3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 7oF Feels Like: -11oF
Humid: 100% Dew Pt: 7oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:28 Sunset: 5:18
As reported at CHARLES CITY, IA at 10:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sun
1/29		 Mon
1/30		 Tue
1/31		 Wed
2/1		 Thu
2/2
Weather
Condition		 Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 -3/5 -12/-1 -14/9 -3/13 0/12
Feels
Like
L/H (°F)		 -20/-12 -26/-17 -28/-5 -15/3 -14/0
Dew Point
(°F)		 -1 -9 -4 3 4
Humidity
(%)		 86 84 90 95 94
Wind
Speed
(mph)		 11 8 9 6 8
Precip
 (%)		 35 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.01		 None None None None
Evap
(in./day)		 0.01 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN