Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

DTN Farm Business
Friday, December 13, 2024 12:59PM CST
APHIS secured emergency funding from the Commodity Credit Corporation to help protect U.S. livestock and animals from New World screwworm.

Friday, December 13, 2024 8:36AM CST
Summit Carbon Solutions received a set of key permits on Thursday for its proposed 2,500-mile carbon pipeline, from the Minnesota Public Utilities Commission and Industrial Commission of North Dakota.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Dec. 2024  442'0s @C5H
-1'4
Chart
 Jan. 2025  442'0s @C5H
-1'4
Chart
 Feb. 2025  442'0s @C5H
-1'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Dec. 2024  988'2s @S5F
-7'4
Chart
 Jan. 2025  995'0s @S5H
-8'2
Chart
 Feb. 2025  995'0s @S5H
-8'2
Chart

Price as of 12/13/24 02:29PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 24) 432'0 -1'6 12/13/24   12:01 PM CST
  • CORN (Mar 25) 442'4 -1'4 12/13/24   1:19 PM CST
  • CORN (May 25) 449'4 -1'6 12/13/24   1:19 PM CST
  • SOYBEANS (Jan 25) 988'6 -7'4 12/13/24   1:19 PM CST
  • SOYBEANS (Mar 25) 995'4 -8'2 12/13/24   1:19 PM CST
  • SOYBEANS (May 25) 1006'0 -8'0 12/13/24   1:19 PM CST
  • WHEAT (Dec 24) 533'2 -12'2 12/13/24   12:01 PM CST
  • WHEAT (Mar 25) 552'0 -6'2 12/13/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 193.675 1.525 12/13/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 192.225 1.175 12/13/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 83.725 0.175 12/13/24   12:00 PM CST
  • LEAN HOGS (Feb 25) 85.625 1.125 12/13/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 01:30P Chart for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 01:30P Chart for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 01:30P Chart for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 01:21P Chart for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 01:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 -12'2 526'4s 01:20P Chart for @W4Z
Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 01:30P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 01:05P Chart for @LE4Z
Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 01:05P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.625 83.750 83.550 83.725 0.175 83.725s 01:05P Chart for @HE4Z
Feb 25 84.600 86.250 83.925 85.625 1.125 85.600s 01:05P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 5oF
Humid: 35% Dew Pt: -4oF
Barom: 30.51 Wind Dir: ESE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:33 Sunset: 4:35
As reported at CHARLES CITY, IA at 2:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Mostly Cloudy Freezing Rain Freezing Rain Rain Mostly Cloudy
Weather Mostly Cloudy Freezing Rain Freezing Rain Rain Mostly Cloudy
Temp
L/H (°F)
0/20 19/33 30/37 29/37 22/31
Feels
Like

L/H (°F)
1/6 4/25 24/30 17/27 11/22
Dew Point
(°F)
7 23 32 31 23
Humidity
(%)
56 99 99 94 81
Wind
Speed

(mph)
14 13 8 15 8
Precip
(%)
- 80 38 31 -
Precip
Amt
(in.)
None S: 1-2
L: 0.37
Ice
0.01
Rain
0.03
None
Evap
(in./day)
0.03 0.01 0.01 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN