Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 March 2019  379'6 @C9K
0'0
Chart
 April 2019  379'6 @C9K
0'0
Chart
 May 2019  389'2 @C9N
0'0
Chart
 June 2019  389'2 @C9N
0'0
Chart
 October 2019  401'6 @C9Z
0'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 March 2019  906'4 @S9K
0'0
Chart
 April 2019  906'4 @S9K
0'0
Chart
 May 2019  920'0 @S9N
0'0
Chart
 June 2019  920'0 @S9N
0'0
Chart
 October 2019  939'6 @S9X
0'0
Chart
 November 2019  948'0 @S0F
0'4
Chart

Price as of 03/25/19 09:30PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 19) 379'6 0'0 3/25/19   9:06 PM CST
  • CORN (Jul 19) 389'2 0'0 3/25/19   9:14 PM CST
  • CORN (Sep 19) 395'0 -0'2 3/25/19   8:04 PM CST
  • SOYBEANS (May 19) 906'4 0'0 3/25/19   9:18 PM CST
  • SOYBEANS (Jul 19) 920'0 0'0 3/25/19   9:15 PM CST
  • SOYBEANS (Aug 19) 926'6 0'6 3/25/19   7:18 PM CST
  • WHEAT (May 19) 472'4 3'0 3/25/19   9:18 PM CST
  • WHEAT (Jul 19) 477'6 2'6 3/25/19   9:10 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.725 0.325 3/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.750 -0.275 3/25/19   1:00 PM CST
  • SOYBEAN MEAL (May 19) 3155 4 3/25/19   9:18 PM CST
  • SOYBEAN MEAL (Jul 19) 3187 3 3/25/19   9:15 PM CST
  • SOYBEAN MEAL (Aug 19) 3198 1 3/25/19   8:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 09:18P Chart for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 09:18P Chart for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 09:18P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 906'4 0'0 906'4 09:18P Chart for @S9K
Jul 19 918'4 920'4 918'4 920'0 0'0 920'0 09:18P Chart for @S9N
Aug 19 925'0 926'6 925'0 926'6 0'6 926'0 09:18P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 472'4 3'0 469'4 09:18P Chart for @W9K
Jul 19 474'6 479'4 474'4 477'6 2'6 475'0 09:18P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3141 3155 4 3151 09:18P Chart for @SM9K
Jul 19 3175 3189 3173 3187 3 3184 09:18P Chart for @SM9N
Aug 19 3197 3201 3197 3198 1 3197 09:18P Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 62% Dew Pt: 26oF
Barom: 30.34 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 7:29
As reported at CHARLES CITY, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Rain/Snow Mix Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Thunder Storms Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
29/49 40/60 43/53 34/46 32/43
Feels
Like

L/H (°F)
23/44 32/60 36/53 26/41 22/36
Dew Point
(°F)
28 41 44 33 27
Humidity
(%)
60 70 70 71 65
Wind
Speed

(mph)
10 18 12 10 13
Precip
(%)
- - 20 47 -
Precip
Amt
(in.)
None None Rain
0.03
S: <1/4
L: 0.14
None
Evap
(in./day)
0.1 0.11 0.09 0.07 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN