Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2019  357'6 @C9K
-0'6
Chart
 May 2019  366'2 @C9N
-1'0
Chart
 June 2019  366'2 @C9N
-1'0
Chart
 August 2019  374'2 @C9U
-0'6
Chart
 October 2019  385'4 @C9Z
-0'6
Chart
 December 2019  399'4 @C0H
-0'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2019  881'4 @S9K
1'0
Chart
 May 2019  895'2 @S9N
1'0
Chart
 June 2019  895'2 @S9N
1'0
Chart
 October 2019  914'4 @S9X
1'0
Chart
 November 2019  924'6 @S0F
1'0
Chart
 December 2019  924'6 @S0F
1'0
Chart

Price as of 04/21/19 11:18PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 19) 357'6 -0'6 4/21/19   10:58 PM CST
  • CORN (Jul 19) 366'2 -1'0 4/21/19   11:07 PM CST
  • CORN (Sep 19) 374'2 -0'6 4/21/19   10:58 PM CST
  • SOYBEANS (May 19) 881'4 1'0 4/21/19   10:58 PM CST
  • SOYBEANS (Jul 19) 895'2 1'0 4/21/19   11:06 PM CST
  • SOYBEANS (Aug 19) 901'0 1'0 4/21/19   10:02 PM CST
  • WHEAT (May 19) 441'6 -2'4 4/21/19   11:00 PM CST
  • WHEAT (Jul 19) 446'0 -2'2 4/21/19   11:07 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3037 5 4/21/19   11:05 PM CST
  • SOYBEAN MEAL (Jul 19) 3073 5 4/21/19   11:02 PM CST
  • SOYBEAN MEAL (Aug 19) 3085 5 4/21/19   9:47 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 357'4 357'6 -0'6 358'4 11:06P Chart for @C9K
Jul 19 367'4 367'4 366'0 366'2 -1'0 367'2 11:06P Chart for @C9N
Sep 19 375'0 375'2 374'0 374'2 -0'6 375'0 11:05P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 881'4 1'0 880'4 11:06P Chart for @S9K
Jul 19 895'0 896'6 893'0 895'2 1'0 894'2 11:06P Chart for @S9N
Aug 19 901'0 902'2 899'0 901'0 1'0 900'0 11:06P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'0 441'6 -2'4 444'2 11:06P Chart for @W9K
Jul 19 446'6 448'2 445'4 446'0 -2'2 448'2 11:06P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3033 3043 3031 3037 5 3032 11:05P Chart for @SM9K
Jul 19 3068 3079 3067 3073 5 3068 11:05P Chart for @SM9N
Aug 19 3081 3089 3079 3085 5 3080 11:05P Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 43% Dew Pt: 46oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 8:00
As reported at CHARLES CITY, IA at 10:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Thunder Storms Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/67 40/64 40/68 46/70 44/66
Feels
Like

L/H (°F)
40/67 32/64 36/68 43/70 42/66
Dew Point
(°F)
49 39 42 44 38
Humidity
(%)
73 49 52 52 47
Wind
Speed

(mph)
13 12 13 6 2
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.49
Rain
0.01
None None None
Evap
(in./day)
0.12 0.18 0.18 0.17 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN