Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 February 2020  378'4s @C0H
-2'0
Chart
 March 2020  382'6s @C0K
-2'4
Chart
 April 2020  382'6s @C0K
-2'4
Chart
 May 2020  385'4s @C0N
-2'6
Chart
 June 2020  385'4s @C0N
-2'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 February 2020  892'6s @S0H
-4'4
Chart
 March 2020  901'0s @S0K
-4'4
Chart
 April 2020  901'0s @S0K
-4'4
Chart
 May 2020  911'0s @S0N
-4'4
Chart
 June 2020  911'0s @S0N
-4'4
Chart

Price as of 02/20/20 04:43PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 20) 378'4 -2'0 2/20/20   1:19 PM CST
  • CORN (May 20) 382'4 -2'4 2/20/20   1:19 PM CST
  • CORN (Jul 20) 385'2 -2'6 2/20/20   1:19 PM CST
  • SOYBEANS (Mar 20) 892'4 -4'4 2/20/20   1:19 PM CST
  • SOYBEANS (May 20) 901'0 -4'4 2/20/20   1:19 PM CST
  • SOYBEANS (Jul 20) 911'0 -4'4 2/20/20   1:19 PM CST
  • WHEAT (Mar 20) 560'0 -5'2 2/20/20   1:19 PM CST
  • WHEAT (May 20) 559'0 -3'2 2/20/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 120.175 - 1.200 2/20/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.325 - 1.650 2/20/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 66.850 -0.700 2/20/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.250 -0.825 2/20/20   1:00 PM CST
  • SOYBEAN MEAL (Mar 20) 2929 - 1 2/20/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 2983 - 2 2/20/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3030 - 4 2/20/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 03:57P Chart for @C0H
May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 03:19P Chart for @C0K
Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 03:00P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 892'4 -4'4 892'6s 03:58P Chart for @S0H
May 20 904'4 905'4 899'4 901'0 -4'4 901'0s 03:35P Chart for @S0K
Jul 20 913'6 915'2 909'6 911'0 -4'4 911'0s 03:53P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'2 560'0 -5'2 560'0s 02:45P Chart for @W0H
May 20 562'4 564'6 556'4 559'0 -3'2 559'2s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Chart for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:48P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 01:05P Chart for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 01:05P Chart for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2938 2908 2929 - 1 2929s 03:09P Chart for @SM0H
May 20 2981 2991 2962 2983 - 2 2983s 03:16P Chart for @SM0K
Jul 20 3031 3041 3012 3030 - 4 3031s 01:30P Chart for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 9oF Feels Like: -3oF
Humid: 61% Dew Pt: -2oF
Barom: 30.72 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 5:47
As reported at CHARLES CITY, IA at 4:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Weather
Condition
Clear Clear Clear Cloudy Mostly Cloudy
Weather Clear Clear Clear Cloudy Mostly Cloudy
Temp
L/H (°F)
-15/10 2/34 19/39 21/37 23/32
Feels
Like

L/H (°F)
-10/-1 -11/23 10/33 13/37 14/25
Dew Point
(°F)
-2 10 24 23 23
Humidity
(%)
70 68 77 74 87
Wind
Speed

(mph)
5 14 8 3 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.05 0.04 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN