Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 December 2018  384'0s @C9H
-1'4
Chart
 January 2019  384'0s @C9H
-1'4
Chart
 February 2019  384'0s @C9H
-1'4
Chart
 April 2019  391'2s @C9K
-1'4
Chart
 June 2019  397'6s @C9N
-1'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 December 2018  909'6s @S9F
-7'0
Chart
 January 2019  922'6s @S9H
-6'2
Chart
 February 2019  922'6s @S9H
-6'2
Chart
 April 2019  935'4s @S9K
-6'2
Chart
 June 2019  947'2s @S9N
-6'0
Chart

Price as of 12/10/18 04:04PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 18) 374'4 0'2 12/10/18   1:15 PM CST
  • CORN (Mar 19) 383'2 -1'4 12/10/18   1:19 PM CST
  • CORN (May 19) 391'0 -1'4 12/10/18   1:19 PM CST
  • SOYBEANS (Jan 19) 909'0 -7'0 12/10/18   1:19 PM CST
  • SOYBEANS (Mar 19) 922'0 -6'2 12/10/18   1:19 PM CST
  • SOYBEANS (May 19) 935'0 -6'2 12/10/18   1:19 PM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 524'4 -6'0 12/10/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 117.550 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.000 - 0.325 12/10/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.475 12/10/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.025 -1.050 12/10/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3080 - 12 12/10/18   1:15 PM CST
  • SOYBEAN MEAL (Jan 19) 3096 - 12 12/10/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3134 - 8 12/10/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:30P Chart for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 03:52P Chart for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 02:50P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 03:52P Chart for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 03:53P Chart for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 03:09P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 03:37P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 01:05P Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 03:42P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 01:05P Chart for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 03:09P Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3088 3093 3080 3080 - 12 3079s 01:25P Chart for @SM8Z
Jan 19 3108 3123 3096 3096 - 12 3100s 03:02P Chart for @SM9F
Mar 19 3149 3161 3134 3134 - 8 3139s 03:18P Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 93% Dew Pt: 23oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 4:35
As reported at CHARLES CITY, IA at 3:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Showers Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Snow Showers Cloudy Clear
Temp
L/H (°F)
10/27 16/31 23/31 22/33 20/35
Feels
Like

L/H (°F)
11/17 8/24 13/24 13/25 11/28
Dew Point
(°F)
20 19 24 25 22
Humidity
(%)
90 81 94 95 82
Wind
Speed

(mph)
10 6 7 8 8
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN