Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Monday, December 17, 2018 4:28PM CST
USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 December 2018  385'4s @C9H
1'4
Chart
 January 2019  385'4s @C9H
1'4
Chart
 February 2019  385'4s @C9H
1'4
Chart
 April 2019  393'4s @C9K
1'6
Chart
 June 2019  400'0s @C9N
1'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 December 2018  907'6s @S9F
3'0
Chart
 January 2019  920'6s @S9H
2'6
Chart
 February 2019  920'6s @S9H
2'6
Chart
 April 2019  934'0s @S9K
2'4
Chart
 June 2019  945'6s @S9N
2'6
Chart

Price as of 12/18/18 02:24PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 19) 385'2 1'4 12/18/18   1:19 PM CST
  • CORN (May 19) 393'2 1'6 12/18/18   1:19 PM CST
  • CORN (Jul 19) 399'6 1'6 12/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'6 3'0 12/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'0 2'6 12/18/18   1:19 PM CST
  • SOYBEANS (May 19) 932'6 2'4 12/18/18   1:19 PM CST
  • WHEAT (Mar 19) 532'2 -2'4 12/18/18   1:19 PM CST
  • WHEAT (May 19) 538'4 -2'4 12/18/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.575 -1.175 12/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.850 -1.150 12/18/18   1:04 PM CST
  • SOYBEAN MEAL (Jan 19) 3105 13 12/18/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3147 13 12/18/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3183 11 12/18/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 01:30P Chart for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 01:30P Chart for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 01:30P Chart for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 01:30P Chart for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 01:30P Chart for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 01:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 01:05P Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 01:05P Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 01:05P Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3090 3127 3088 3105 13 3104s 01:30P Chart for @SM9F
Mar 19 3134 3169 3131 3147 13 3147s 01:30P Chart for @SM9H
May 19 3170 3205 3169 3183 11 3182s 01:28P Chart for @SM9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 57% Dew Pt: 32oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 4:37
As reported at CHARLES CITY, IA at 2:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Rain Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/46 34/42 27/34 22/31 21/33
Feels
Like

L/H (°F)
29/40 27/37 15/27 11/26 17/26
Dew Point
(°F)
32 36 29 21 22
Humidity
(%)
71 92 91 82 82
Wind
Speed

(mph)
10 9 17 6 8
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.05 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN