Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, September 22, 2020 9:06AM CDT
The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Sept. 2020  367'6 @C0Z
-1'4
Chart
 Oct. 2020  367'6 @C0Z
-1'4
Chart
 Nov. 2020  367'6 @C0Z
-1'4
Chart
 Dec. 2020  377'2 @C1H
-1'4
Chart
 January 2021  377'2 @C1H
-1'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Sept. 2020  1020'6 @S0X
1'0
Chart
 Oct. 2020  1020'6 @S0X
1'0
Chart
 Nov. 2020  1025'0 @S1F
0'4
Chart
 December 2020  1025'0 @S1F
0'4
Chart
 January 2021  1018'6 @S1H
-0'2
Chart

Price as of 09/23/20 09:44AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (Dec 20) 368'2 -1'0 9/23/20   9:33 AM CST
  • CORN (Mar 21) 377'4 -1'2 9/23/20   9:33 AM CST
  • CORN (May 21) 383'0 -1'4 9/23/20   9:33 AM CST
  • SOYBEANS (Nov 20) 1021'4 1'6 9/23/20   9:33 AM CST
  • SOYBEANS (Jan 21) 1026'0 1'4 9/23/20   9:33 AM CST
  • SOYBEANS (Mar 21) 1019'6 0'6 9/23/20   9:33 AM CST
  • WHEAT (Dec 20) 554'2 -3'6 9/23/20   9:33 AM CST
  • WHEAT (Mar 21) 561'6 -4'0 9/23/20   9:33 AM CST
  • LIVE CATTLE (Oct 20) 107.200 0.725 9/23/20   9:33 AM CST
  • LIVE CATTLE (Dec 20) 111.350 1.175 9/23/20   9:33 AM CST
  • LEAN HOGS (Oct 20) 68.625 0.300 9/23/20   9:33 AM CST
  • LEAN HOGS (Dec 20) 63.500 -0.600 9/23/20   9:33 AM CST
  • SOYBEAN MEAL (Oct 20) 3461 88 9/23/20   9:33 AM CST
  • SOYBEAN MEAL (Dec 20) 3480 70 9/23/20   9:33 AM CST
  • SOYBEAN MEAL (Jan 21) 3457 58 9/23/20   9:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'2 -1'0 369'2 09:33A Chart for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'4 378'6 09:33A Chart for @C1H
May 21 383'2 384'6 381'2 383'0 -1'4 384'4 09:33A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1022'0 2'2 1019'6 09:33A Chart for @S0X
Jan 21 1024'4 1029'6 1015'4 1026'2 1'6 1024'4 09:33A Chart for @S1F
Mar 21 1018'6 1023'4 1010'0 1019'6 0'6 1019'0 09:33A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'6 554'0 -4'0 558'0 09:33A Chart for @W0Z
Mar 21 565'2 568'0 559'4 561'6 -4'0 565'6 09:33A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.650 107.200 0.725 106.475 09:33A Chart for @LE0V
Dec 20 110.250 111.550 110.225 111.350 1.175 110.175 09:33A Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 68.975 68.250 68.625 0.300 68.325 09:33A Chart for @HE0V
Dec 20 63.775 64.400 63.275 63.500 -0.600 64.100 09:33A Chart for @HE0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3377 3462 3363 3460 87 3373 09:33A Chart for @SM0V
Dec 20 3417 3482 3394 3481 71 3410 09:33A Chart for @SM0Z
Jan 21 3399 3459 3380 3457 58 3399 09:33A Chart for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 89% Dew Pt: 56oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 7:08
As reported at Iowa Falls Muni, IA at 9:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27
Weather
Condition		 Clear Mostly Cloudy Clear Mostly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 50/81 59/82 58/85 58/82 55/77
Feels
Like
L/H (°F)		 50/81 59/82 58/85 58/82 55/77
Dew Point
(°F)		 53 55 56 54 39
Humidity
(%)		 49 53 50 51 33
Wind
Speed
(mph)		 6 10 13 0 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.17 0.2 0.25 0.06 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN