Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, December 3, 2020 7:49AM CST
The "1-in-4" rule was among multiple policy changes that will go into effect for 2021 spring crops. The Risk Management Agency is following up on several changes to crop insurance that had been proposed through a task force which met following the 2019 crop year in which nearly 20 million acres ended up with prevented-planting claims.

Wednesday, December 2, 2020 9:51AM CST
A lawsuit filed in a federal court in California on Monday alleges a U.S. Department of Labor rule will lead to wage losses for ag workers.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Dec. 2020  425'0 @C1H
-1'4
Chart
 January 2021  425'0 @C1H
-1'4
Chart
 Feb. 2021  425'0 @C1H
-1'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 December 2020  1165'2 @S1F
-3'0
Chart
 January 2021  1167'4 @S1H
-2'6
Chart
 February 2021  1167'4 @S1H
-2'6
Chart
 March 2021  1165'2 @S1K
-3'0
Chart

Price as of 12/03/20 10:12PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 20) 422'0 -0'4 12/3/20   7:44 PM CST
  • CORN (Mar 21) 425'0 -1'4 12/3/20   10:01 PM CST
  • CORN (May 21) 427'2 -1'4 12/3/20   10:01 PM CST
  • SOYBEANS (Jan 21) 1165'2 -3'0 12/3/20   10:01 PM CST
  • SOYBEANS (Mar 21) 1167'4 -2'6 12/3/20   10:01 PM CST
  • SOYBEANS (May 21) 1165'4 -2'6 12/3/20   10:01 PM CST
  • WHEAT (Dec 20) 569'0 -6'2 12/3/20   1:15 PM CST
  • WHEAT (Mar 21) 582'2 -2'2 12/3/20   10:01 PM CST
  • LIVE CATTLE (Dec 20) 109.400 - 1.100 12/3/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.475 - 1.350 12/3/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.000 -0.325 12/3/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.925 -0.950 12/3/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3910 - 18 12/3/20   9:56 PM CST
  • SOYBEAN MEAL (Jan 21) 3885 - 15 12/3/20   10:01 PM CST
  • SOYBEAN MEAL (Mar 21) 3868 - 14 12/3/20   10:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'2 421'6 422'0 -0'4 422'4 10:01P Chart for @C0Z
Mar 21 426'0 426'6 424'4 425'0 -1'4 426'4 10:01P Chart for @C1H
May 21 428'2 428'6 427'0 427'2 -1'4 428'6 10:01P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1169'2 1163'4 1165'2 -3'0 1168'2 10:01P Chart for @S1F
Mar 21 1169'6 1171'2 1165'4 1167'4 -2'6 1170'2 10:01P Chart for @S1H
May 21 1167'6 1169'0 1163'6 1165'2 -3'0 1168'2 10:01P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 10:01P Chart for @W0Z
Mar 21 585'0 585'0 581'6 582'2 -2'2 584'4 10:01P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 02:30P Chart for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 01:05P Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.425 66.450 65.850 66.000 -0.325 66.025s 03:27P Chart for @HE0Z
Feb 21 67.875 68.050 66.725 66.925 -0.950 66.925s 04:45P Chart for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3933 3933 3910 3910 - 18 3928 10:01P Chart for @SM0Z
Jan 21 3892 3903 3879 3885 - 15 3900 10:01P Chart for @SM1F
Mar 21 3876 3885 3863 3868 - 14 3882 10:01P Chart for @SM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 69% Dew Pt: 23oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 4:35
As reported at CHARLES CITY, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
25/42 20/38 20/37 22/42 23/43
Feels
Like

L/H (°F)
16/35 17/33 11/30 17/42 17/39
Dew Point
(°F)
24 22 22 23 25
Humidity
(%)
76 80 76 69 71
Wind
Speed

(mph)
8 5 9 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.02 0.03 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN