Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

DTN Farm Business
Thursday, February 6, 2025 2:49PM CST
The Mexican government on Thursday announced first steps in restoring imports of U.S. genetically modified corn after losing a case before a panel of the U.S.-Mexico-Canada Agreement.

Monday, February 10, 2025 3:18PM CST
Cattle producers from across the nation recently attended CattleCon in San Antonio to discuss policy, attend educational sessions, and network with other cattlemen and industry companies.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Feb. 2025  491'4 @C5H
0'0
Chart
 Mar. 2025  504'2 @C5K
-0'2
Chart
 Apr. 2025  504'2 @C5K
-0'2
Chart
 June 2025  507'0 @C5N
-0'4
Chart
 Oct. 2025  470'6 @C5Z
-0'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Feb. 2025  1050'4 @S5H
1'0
Chart
 Mar. 2025  1066'4 @S5K
1'0
Chart
 Apr. 2025  1066'4 @S5K
1'0
Chart
 June 2025  1081'6 @S5N
1'2
Chart
 Oct. 2025  1058'0 @S5X
0'4
Chart

Price as of 02/11/25 07:53AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 25) 491'4 0'0 2/11/25   7:42 AM CST
  • CORN (May 25) 504'2 -0'2 2/11/25   7:40 AM CST
  • CORN (Jul 25) 507'0 -0'4 2/11/25   7:40 AM CST
  • SOYBEANS (Mar 25) 1050'4 1'0 2/11/25   7:42 AM CST
  • SOYBEANS (May 25) 1066'4 1'0 2/11/25   7:42 AM CST
  • SOYBEANS (Jul 25) 1081'6 1'2 2/11/25   7:42 AM CST
  • WHEAT (Mar 25) 581'6 2'2 2/11/25   7:42 AM CST
  • WHEAT (May 25) 594'4 2'0 2/11/25   7:41 AM CST
  • LIVE CATTLE (Feb 25) 201.825 1.100 2/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 198.225 1.350 2/10/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.700 0.450 2/10/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.575 -0.525 2/10/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 493'2 489'4 491'4 0'0 491'4 07:42A Chart for @C5H
May 25 504'4 506'0 502'4 504'2 -0'2 504'4 07:42A Chart for @C5K
Jul 25 507'2 508'4 505'4 507'0 -0'4 507'4 07:42A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1054'4 1046'0 1050'4 1'0 1049'4 07:42A Chart for @S5H
May 25 1064'4 1070'2 1062'0 1066'4 1'0 1065'4 07:42A Chart for @S5K
Jul 25 1080'0 1085'0 1077'2 1081'6 1'2 1080'4 07:42A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 586'0 577'0 582'0 2'4 579'4 07:42A Chart for @W5H
May 25 592'2 598'4 590'2 594'4 2'0 592'4 07:42A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 02/10 Chart for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 02/10 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 87.200 87.725 87.175 87.700 0.450 87.700s 02/10 Chart for @HE5G
Apr 25 92.150 93.050 90.725 91.575 -0.525 91.625s 02/10 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 0oF Feels Like: -19oF
Humid: 71% Dew Pt: -8oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 5:36
As reported at CHARLES CITY, IA at 7:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Mostly Cloudy Snow Partly Cloudy Snow Snow
Weather Mostly Cloudy Snow Partly Cloudy Snow Snow
Temp
L/H (°F)
-1/12 2/14 -9/8 1/25 7/22
Feels
Like

L/H (°F)
-18/-1 -13/-1 -27/-6 -14/13 -11/13
Dew Point
(°F)
-2 4 -4 11 13
Humidity
(%)
64 92 87 91 89
Wind
Speed

(mph)
10 13 9 16 18
Precip
(%)
- 80 - 70 70
Precip
Amt
(in.)
None S: 3-4
L: 0.24
None S: 1-2
L: 0.16
S: 1-2
L: 0.19
Evap
(in./day)
0.02 0.01 0.01 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN