Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, June 18, 2024 7:05AM CDT
The National Farmers Union (NFU) and Renewable Fuels Association (RFA) filed a lawsuit Monday against EPA in the Court of Appeals for the District of Columbia over the emissions rule. Leaders from the two organizations said the EPA rule would effectively mandate the production of electric vehicles while ignoring low-carbon liquid fuels.

Thursday, June 20, 2024 3:54PM CDT
COFCO International Ltd. and Illinois-based Growmark Inc. announced a deal on Thursday in which Growmark will sell its minority stake to COFCO in a grain-loading facility in Cahokia, Illinois. COFCO and Growmark have partnered since 2017, but U.S. politics toward China also has changed since then.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2024  435'0 @C4N
0'0
Chart
 July 2024  439'6 @C4U
-0'6
Chart
 Oct. 2024  452'2 @C4Z
-1'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2024  1168'2 @S4N
7'6
Chart
 July  1153'0 @S4Q
6'0
Chart
 Oct. 2024  1124'0 @S4X
4'0
Chart

Price as of 06/24/24 03:43AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 24) 435'0 0'0 6/24/24   3:32 AM CST
  • CORN (Sep 24) 439'4 -1'0 6/24/24   3:32 AM CST
  • CORN (Dec 24) 452'2 -1'0 6/24/24   3:32 AM CST
  • SOYBEANS (Jul 24) 1168'2 7'6 6/24/24   3:20 AM CST
  • SOYBEANS (Aug 24) 1153'0 6'0 6/24/24   3:32 AM CST
  • SOYBEANS (Sep 24) 1124'0 4'4 6/24/24   3:12 AM CST
  • WHEAT (Jul 24) 559'6 -1'6 6/24/24   3:32 AM CST
  • WHEAT (Sep 24) 576'4 0'6 6/24/24   3:32 AM CST
  • LIVE CATTLE (Jun 24) 187.750 0.525 6/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.275 0.600 6/21/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 91.900 0.900 6/21/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 89.225 0.200 6/21/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 433'4 435'0 0'0 435'0 03:32A Chart for @C4N
Sep 24 441'0 442'0 439'2 439'6 -0'6 440'4 03:32A Chart for @C4U
Dec 24 454'2 455'0 452'0 452'2 -1'0 453'2 03:32A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1168'6 1159'2 1168'2 7'6 1160'4 03:32A Chart for @S4N
Aug 24 1147'0 1154'0 1145'6 1153'0 6'0 1147'0 03:32A Chart for @S4Q
Sep 24 1120'4 1125'2 1118'0 1124'0 4'4 1119'4 03:32A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 556'4 559'6 -1'6 561'4 03:32A Chart for @W4N
Sep 24 576'6 578'6 572'6 576'4 0'6 575'6 03:32A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/23 Chart for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/23 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.900 92.050s 06/23 Chart for @HE4N
Aug 24 89.500 89.775 88.575 89.225 0.200 89.325s 06/23 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 8:53
As reported at CHARLES CITY, IA at 3:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
66/87 71/84 63/77 59/77 64/82
Feels
Like

L/H (°F)
66/95 72/88 63/77 59/77 64/88
Dew Point
(°F)
70 70 62 61 68
Humidity
(%)
74 69 67 73 89
Wind
Speed

(mph)
15 7 9 10 16
Precip
(%)
31 32 20 20 70
Precip
Amt
(in.)
Rain
0.05
Rain
0.10
Rain
0.05
Rain
0.01
Rain
1.03
Evap
(in./day)
0.23 0.18 0.22 0.17 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN