Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2019  352'0 @C9K
0'6
Chart
 May 2019  360'6 @C9N
0'4
Chart
 June 2019  360'6 @C9N
0'4
Chart
 August 2019  368'4 @C9U
0'2
Chart
 October 2019  380'0 @C9Z
0'2
Chart
 December 2019  394'6 @C0H
0'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2019  864'6 @S9K
2'6
Chart
 May 2019  878'4 @S9N
3'0
Chart
 June 2019  878'4 @S9N
3'0
Chart
 October 2019  899'0 @S9X
2'6
Chart
 November 2019  909'0 @S0F
2'2
Chart
 December 2019  909'0 @S0F
2'2
Chart

Price as of 04/24/19 05:51AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 19) 352'0 0'6 4/24/19   5:34 AM CST
  • CORN (Jul 19) 360'6 0'4 4/24/19   5:39 AM CST
  • CORN (Sep 19) 368'4 0'2 4/24/19   5:34 AM CST
  • SOYBEANS (May 19) 864'6 2'6 4/24/19   5:37 AM CST
  • SOYBEANS (Jul 19) 878'4 3'0 4/24/19   5:37 AM CST
  • SOYBEANS (Aug 19) 884'4 3'0 4/24/19   5:36 AM CST
  • WHEAT (May 19) 436'4 -2'2 4/24/19   5:34 AM CST
  • WHEAT (Jul 19) 442'6 -2'2 4/24/19   5:39 AM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3020 10 4/24/19   5:37 AM CST
  • SOYBEAN MEAL (Jul 19) 3055 10 4/24/19   5:38 AM CST
  • SOYBEAN MEAL (Aug 19) 3066 10 4/24/19   5:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 05:39A Chart for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 05:39A Chart for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 05:39A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'6 2'6 862'0 05:38A Chart for @S9K
Jul 19 876'0 878'6 875'6 878'4 3'0 875'4 05:38A Chart for @S9N
Aug 19 882'0 884'6 882'0 884'4 3'0 881'4 05:38A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'4 -2'2 438'6 05:39A Chart for @W9K
Jul 19 444'4 445'6 442'0 442'6 -2'2 445'0 05:39A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Chart for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 04/23 Chart for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3022 3006 3020 10 3010 05:39A Chart for @SM9K
Jul 19 3040 3057 3040 3055 10 3045 05:39A Chart for @SM9N
Aug 19 3054 3068 3054 3066 10 3056 05:39A Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 71% Dew Pt: 37oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:03
As reported at CHARLES CITY, IA at 5:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)
42/69 49/69 42/63 37/53 38/59
Feels
Like

L/H (°F)
38/69 46/69 36/63 31/53 32/59
Dew Point
(°F)
41 42 32 36 38
Humidity
(%)
49 55 38 65 56
Wind
Speed

(mph)
11 13 13 8 5
Precip
(%)
- 63 40 50 33
Precip
Amt
(in.)
None Rain
0.04
Rain
0.03
Rain
0.57
Rain
0.03
Evap
(in./day)
0.21 0.19 0.21 0.09 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN