Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2018  364'2s @C8U
-1'0
Chart
 September 2018  378'6s @C8Z
-1'0
Chart
 October 2018  378'6s @C8Z
-1'0
Chart
 December 2018  390'6s @C9H
-0'6
Chart
 January 2019  390'6s @C9H
-0'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2018  881'4s @S8U
-4'0
Chart
 September 2018  892'6s @S8X
-4'2
Chart
 October 2018  892'6s @S8X
-4'2
Chart
 November 2018  905'0s @S9F
-4'2
Chart
 January 2019  915'4s @S9H
-4'2
Chart

Price as of 08/18/18 06:02AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • WHEAT (Sep 18) 560'0 18'2 8/17/18   1:19 PM CST
  • WHEAT (Dec 18) 579'2 17'6 8/17/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • SOYBEAN MEAL (Sep 18) 3313 - 45 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3322 - 48 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3339 - 46 8/17/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Chart for @SM8U
Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Chart for @SM8V
Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Chart for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:08
As reported at CHARLES CITY, IA at 5:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Weather
Condition
Clear Partly Cloudy Thunder Storms Rain Clear
Weather Clear Partly Cloudy Thunder Storms Rain Clear
Temp
L/H (°F)
62/82 63/81 64/70 59/73 54/75
Feels
Like

L/H (°F)
62/84 63/84 64/70 59/73 54/75
Dew Point
(°F)
64 65 64 59 56
Humidity
(%)
70 75 92 71 62
Wind
Speed

(mph)
3 7 11 10 4
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
1.41
Rain
0.05
None
Evap
(in./day)
0.19 0.16 0.07 0.16 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN