Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

DTN Farm Business
Thursday, January 16, 2025 3:12PM CST
Scott Bessent, a billionaire hedge fund manager from South Carolina, faced an array of questions in his confirmation hearing before the Senate Finance Committee. The fate of the 2017 tax cuts were a major focus, but Bessent was also asked about tariffs and said China still needs to meet its obligations to buy more agricultural commodities.

Tuesday, January 14, 2025 2:21PM CST
The U.S. Department of Labor announced a settlement with JBS USA that requires the nation's largest meatpacker to provide $4 million to assist in preventing child labor law violations across the country.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Jan. 2025  488'2 @C5H
4'0
Chart
 Feb. 2025  488'2 @C5H
4'0
Chart
 Apr. 2025  497'0 @C5K
4'0
Chart
 June 2025  497'6 @C5N
3'4
Chart
 Oct. 2025  456'4 @C5Z
0'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Jan. 2025  1053'6 @S5H
19'6
Chart
 Feb. 2025  1053'6 @S5H
19'6
Chart
 Mar. 2025  1063'0 @S5K
18'2
Chart
 Apr. 2025  1063'0 @S5K
18'2
Chart
 Oct. 2025  1038'0 @S5X
10'2
Chart

Price as of 01/21/25 04:38AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 25) 488'2 4'0 1/21/25   4:27 AM CST
  • CORN (May 25) 497'0 4'0 1/21/25   4:26 AM CST
  • CORN (Jul 25) 497'6 3'4 1/21/25   4:27 AM CST
  • SOYBEANS (Mar 25) 1053'6 19'6 1/21/25   4:25 AM CST
  • SOYBEANS (May 25) 1063'0 18'2 1/21/25   4:26 AM CST
  • SOYBEANS (Jul 25) 1072'4 17'2 1/21/25   4:25 AM CST
  • WHEAT (Mar 25) 546'6 8'0 1/21/25   4:26 AM CST
  • WHEAT (May 25) 557'6 7'0 1/21/25   4:24 AM CST
  • LIVE CATTLE (Feb 25) 196.875 0.150 1/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 197.625 - 0.175 1/17/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 81.075 -1.175 1/17/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.100 -2.225 1/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 484'2 488'2 4'0 484'2 04:27A Chart for @C5H
May 25 492'6 499'0 492'4 497'0 4'0 493'0 04:26A Chart for @C5K
Jul 25 493'6 499'2 493'6 497'6 3'4 494'2 04:26A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1053'6 1039'0 1053'6 19'6 1034'0 04:26A Chart for @S5H
May 25 1052'2 1063'0 1049'0 1063'0 18'2 1044'6 04:26A Chart for @S5K
Jul 25 1061'4 1072'4 1059'2 1072'4 17'2 1055'2 04:27A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 550'4 542'0 546'6 8'0 538'6 04:27A Chart for @W5H
May 25 555'6 562'2 554'6 557'6 7'0 550'6 04:27A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Chart for @HE5G
Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: -17oF Feels Like: -33oF
Humid: 63% Dew Pt: -26oF
Barom: 30.57 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 5:08
As reported at CHARLES CITY, IA at 3:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Weather
Condition
Partly Cloudy Snow Mostly Cloudy Partly Cloudy Cloudy
Weather Partly Cloudy Snow Mostly Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
-18/8 9/29 5/15 0/25 19/31
Feels
Like

L/H (°F)
-38/-10 -9/19 -10/0 -11/13 8/20
Dew Point
(°F)
-15 9 5 6 17
Humidity
(%)
49 85 67 62 75
Wind
Speed

(mph)
13 10 10 12 13
Precip
(%)
- 48 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
None None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN