Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, September 17, 2019 3:47PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 September 2019  371'0 @C9Z
-0'2
Chart
 October 2019  371'0 @C9Z
-0'2
Chart
 November 2019  371'0 @C9Z
-0'2
Chart
 December 2019  382'0 @C0H
-0'4
Chart
 January 2020  382'0 @C0H
-0'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 September 2019  889'0 @S9X
0'2
Chart
 October 2019  889'0 @S9X
0'2
Chart
 November 2019  902'6 @S0F
0'4
Chart
 December 2019  902'6 @S0F
0'4
Chart
 January 2020  915'4 @S0H
0'2
Chart

Price as of 09/18/19 10:08PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 19) 371'0 -0'2 9/18/19   9:54 PM CST
  • CORN (Mar 20) 382'0 -0'4 9/18/19   9:53 PM CST
  • CORN (May 20) 389'6 -0'4 9/18/19   9:53 PM CST
  • SOYBEANS (Nov 19) 889'0 0'2 9/18/19   9:56 PM CST
  • SOYBEANS (Jan 20) 902'6 0'4 9/18/19   9:46 PM CST
  • SOYBEANS (Mar 20) 915'4 0'2 9/18/19   9:53 PM CST
  • WHEAT (Dec 19) 486'6 -2'6 9/18/19   9:53 PM CST
  • WHEAT (Mar 20) 493'0 -2'6 9/18/19   9:53 PM CST
  • LIVE CATTLE (Oct 19) 100.425 1.025 9/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.175 0.850 9/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.775 0.825 9/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.475 0.125 9/18/19   1:04 PM CST
  • SOYBEAN MEAL (Oct 19) 2920 4 9/18/19   9:54 PM CST
  • SOYBEAN MEAL (Dec 19) 2957 3 9/18/19   9:56 PM CST
  • SOYBEAN MEAL (Jan 20) 2975 3 9/18/19   9:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 09:57P Chart for @C9Z
Mar 20 383'0 383'0 382'0 382'0 -0'4 382'4 09:55P Chart for @C0H
May 20 390'2 390'4 389'6 389'6 -0'4 390'2 09:55P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 889'0 0'2 888'6 09:56P Chart for @S9X
Jan 20 902'4 904'0 901'4 902'6 0'4 902'2 09:56P Chart for @S0F
Mar 20 916'0 916'4 914'4 915'4 0'2 915'2 09:56P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'6 486'6 -2'6 489'4 09:55P Chart for @W9Z
Mar 20 495'6 495'6 492'4 493'0 -2'6 495'6 09:55P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Chart for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 01:05P Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 03:01P Chart for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2925 2917 2920 4 2916 09:56P Chart for @SM9V
Dec 19 2956 2961 2954 2957 3 2954 09:56P Chart for @SM9Z
Jan 20 2974 2975 2972 2975 3 2972 09:56P Chart for @SM0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 7:14
As reported at CHARLES CITY, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
66/80 66/80 65/76 58/71 54/75
Feels
Like

L/H (°F)
66/83 66/83 65/77 58/71 54/75
Dew Point
(°F)
68 67 67 60 56
Humidity
(%)
84 80 89 73 70
Wind
Speed

(mph)
5 8 15 4 3
Precip
(%)
75 30 50 - -
Precip
Amt
(in.)
Rain
0.79
Rain
0.28
Rain
0.40
None None
Evap
(in./day)
0.1 0.12 0.1 0.11 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN