Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 September 2018  353'4 @C8Z
1'0
Chart
 October 2018  353'4 @C8Z
1'0
Chart
 November 2018  353'4 @C8Z
1'0
Chart
 December 2018  365'6 @C9H
1'0
Chart
 January 2019  365'6 @C9H
1'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 September 2018  843'2 @S8X
-7'0
Chart
 October 2018  843'2 @S8X
-7'0
Chart
 November 2018  856'6 @S9F
-7'2
Chart
 January 2019  870'0 @S9H
-7'0
Chart

Price as of 09/20/18 10:04PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 18) 353'4 1'0 9/20/18   9:53 PM CST
  • CORN (Mar 19) 365'6 1'0 9/20/18   9:52 PM CST
  • CORN (May 19) 374'0 1'2 9/20/18   9:30 PM CST
  • SOYBEANS (Nov 18) 843'0 -7'2 9/20/18   9:53 PM CST
  • SOYBEANS (Jan 19) 856'6 -7'2 9/20/18   9:51 PM CST
  • SOYBEANS (Mar 19) 870'0 -7'0 9/20/18   9:51 PM CST
  • WHEAT (Dec 18) 520'4 -3'4 9/20/18   9:53 PM CST
  • WHEAT (Mar 19) 539'0 -3'4 9/20/18   9:52 PM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST
  • SOYBEAN MEAL (Oct 18) 3093 - 21 9/20/18   9:47 PM CST
  • SOYBEAN MEAL (Dec 18) 3118 - 26 9/20/18   9:53 PM CST
  • SOYBEAN MEAL (Jan 19) 3127 - 26 9/20/18   9:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 09:52P Chart for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 09:53P Chart for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 09:52P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 843'0 843'2 -7'0 850'2 09:52P Chart for @S8X
Jan 19 860'0 862'4 856'6 856'6 -7'2 864'0 09:52P Chart for @S9F
Mar 19 872'0 875'2 870'0 870'0 -7'0 877'0 09:52P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 519'4 520'4 -3'4 524'0 09:53P Chart for @W8Z
Mar 19 541'0 542'4 538'2 539'0 -3'4 542'4 09:53P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3087 3093 - 21 3114 09:52P Chart for @SM8V
Dec 18 3140 3148 3116 3119 - 25 3144 09:52P Chart for @SM8Z
Jan 19 3145 3156 3122 3127 - 26 3153 09:53P Chart for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:56 Sunset: 7:09
As reported at CHARLES CITY, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
47/72 42/65 47/71 53/73 50/64
Feels
Like

L/H (°F)
45/73 41/65 44/71 53/73 50/64
Dew Point
(°F)
53 43 48 54 51
Humidity
(%)
67 61 63 70 69
Wind
Speed

(mph)
18 7 11 10 9
Precip
(%)
50 - - 50 60
Precip
Amt
(in.)
Rain
0.41
None None Rain
0.05
Rain
0.65
Evap
(in./day)
0.17 0.13 0.16 0.13 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN