Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, January 19, 2021 8:17AM CST
Jewel Bronaugh holds a doctorate in career and technical education from Virginia Tech University. She would bring to USDA an extensive career working with Extension programs and has served as a 4-H Extension specialist. If confirmed, Bronaugh would serve as Vilsack's second in command at USDA. Bronaugh would also be the first Black woman to serve as USDA deputy secretary.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2021  520'2 @C1H
-5'6
Chart
 Feb. 2021  520'2 @C1H
-5'6
Chart
 March 2021  522'4 @C1K
-5'6
Chart
 Oct. 2021  450'2 @C1Z
-4'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2021  1358'4 @S1H
-27'2
Chart
 February 2021  1358'4 @S1H
-27'2
Chart
 March 2021  1355'2 @S1K
-28'0
Chart
 October 2021  1173'6 @S1X
-15'0
Chart

Price as of 01/20/21 02:55AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 21) 520'2 -5'6 1/20/21   2:44 AM CST
  • CORN (May 21) 522'4 -5'6 1/20/21   2:43 AM CST
  • CORN (Jul 21) 519'4 -5'4 1/20/21   2:39 AM CST
  • SOYBEANS (Mar 21) 1358'4 -27'2 1/20/21   2:44 AM CST
  • SOYBEANS (May 21) 1355'2 -28'0 1/20/21   2:44 AM CST
  • SOYBEANS (Jul 21) 1342'0 -27'2 1/20/21   2:44 AM CST
  • WHEAT (Mar 21) 663'4 -8'6 1/20/21   2:43 AM CST
  • WHEAT (May 21) 664'4 -9'0 1/20/21   2:38 AM CST
  • LIVE CATTLE (Feb 21) 113.250 0.550 1/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.125 1.150 1/19/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.550 -1.450 1/19/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.450 -1.225 1/19/21   1:04 PM CST
  • SOYBEAN MEAL (Mar 21) 4407 - 98 1/20/21   2:44 AM CST
  • SOYBEAN MEAL (May 21) 4376 - 94 1/20/21   2:42 AM CST
  • SOYBEAN MEAL (Jul 21) 4338 - 92 1/20/21   2:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 520'0 520'4 -5'4 526'0 02:45A Chart for @C1H
May 21 526'4 527'4 522'2 522'4 -5'6 528'2 02:44A Chart for @C1K
Jul 21 524'0 524'0 519'0 519'4 -5'4 525'0 02:45A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1357'0 1358'2 -27'4 1385'6 02:45A Chart for @S1H
May 21 1382'2 1382'2 1354'0 1355'4 -27'6 1383'2 02:45A Chart for @S1K
Jul 21 1368'6 1368'6 1340'6 1342'0 -27'2 1369'2 02:45A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 661'2 663'4 -8'6 672'2 02:45A Chart for @W1H
May 21 675'2 677'0 663'0 664'6 -8'6 673'4 02:45A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01/19 Chart for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01/19 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 01/19 Chart for @HE1G
Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 01/19 Chart for @HE1J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4505 4508 4405 4409 - 96 4505 02:45A Chart for @SM1H
May 21 4470 4471 4375 4377 - 93 4470 02:45A Chart for @SM1K
Jul 21 4425 4434 4337 4339 - 91 4430 02:45A Chart for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 85% Dew Pt: 0oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 5:07
As reported at CHARLES CITY, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather
Condition
Partly Cloudy Clear Clear Snow Snow
Weather Partly Cloudy Clear Clear Snow Snow
Temp
L/H (°F)
3/36 17/31 6/15 4/24 21/29
Feels
Like

L/H (°F)
-9/25 2/20 -7/4 -5/14 13/25
Dew Point
(°F)
13 19 7 10 23
Humidity
(%)
81 83 82 78 94
Wind
Speed

(mph)
17 16 8 8 4
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None S: 1-2
L: 0.09
S: 1-2
L: 0.24
Evap
(in./day)
0.03 0.02 0.01 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN