Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Feb. 2024  399'6s @C4H
-6'2
Chart
 Mar. 2024  413'4s @C4K
-5'0
Chart
 Apr. 2024  413'4s @C4K
-5'0
Chart
 Oct. 2024  449'4s @C4Z
-3'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Feb. 2024  1133'0s @S4H
-14'6
Chart
 Mar. 2024  1141'6s @S4K
-10'6
Chart
 Apr. 2024  1141'6s @S4K
-10'6
Chart
 Oct. 2024  1130'2s @S4X
-4'6
Chart

Price as of 02/25/24 05:54PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • WHEAT (Mar 24) 573'4 -9'6 2/23/24   1:19 PM CST
  • WHEAT (May 24) 569'4 -10'2 2/23/24   1:19 PM CST
  • LIVE CATTLE (Feb 24) 185.125 2.100 2/23/24   1:02 PM CST
  • LIVE CATTLE (Apr 24) 187.700 1.350 2/23/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 87.175 2/23/24   1:04 PM CST
  • LEAN HOGS (May 24) 90.650 0.525 2/23/24   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 05:27P Chart for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 05:42P Chart for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 04:48P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 04:49P Chart for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 05:18P Chart for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 04:00P Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 05:06P Chart for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 05:42P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 07:00A Chart for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 07:00A Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 87.850 88.325 87.050 87.175 87.200s 07:00A Chart for @HE4J
May 24 91.025 91.300 90.425 90.650 0.525 90.850s 02/23 Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 44% Dew Pt: 32oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 5:53
As reported at CHARLES CITY, IA at 5:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
2/29
Weather
Condition
Partly Cloudy Clear Rain/Snow Mix Snow Clear
Weather Partly Cloudy Clear Rain/Snow Mix Snow Clear
Temp
L/H (°F)
33/54 33/66 24/51 15/34 25/51
Feels
Like

L/H (°F)
27/54 26/66 9/51 0/25 14/51
Dew Point
(°F)
31 35 27 10 22
Humidity
(%)
58 54 62 44 52
Wind
Speed

(mph)
8 16 17 12 13
Precip
(%)
- - 45 30 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.14
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.09 0.17 0.09 0.07 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN