Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 March 2019  378'2s @C9K
2'0
Chart
 April 2019  378'2s @C9K
2'0
Chart
 May 2019  387'4s @C9N
2'0
Chart
 June 2019  387'4s @C9N
2'0
Chart
 October 2019  400'0s @C9Z
1'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 March 2019  903'6s @S9K
-6'6
Chart
 April 2019  903'6s @S9K
-6'6
Chart
 May 2019  917'2s @S9N
-7'0
Chart
 June 2019  917'2s @S9N
-7'0
Chart
 October 2019  937'4s @S9X
-7'2
Chart
 November 2019  945'0s @S0F
-8'0
Chart

Price as of 03/24/19 12:50AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • WHEAT (May 19) 465'0 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Jul 19) 470'0 -0'6 3/22/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST
  • SOYBEAN MEAL (May 19) 3155 - 3 3/22/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3186 - 7 3/22/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3200 - 8 3/22/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3164 3142 3155 - 3 3150s 03/22 Chart for @SM9K
Jul 19 3184 3197 3175 3186 - 7 3182s 03/22 Chart for @SM9N
Aug 19 3198 3211 3189 3200 - 8 3195s 03/22 Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 79% Dew Pt: 37oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 7:27
As reported at CHARLES CITY, IA at 12:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sun
3/24
Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Weather
Condition
Rain Clear Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Rain Clear Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
38/50 28/44 30/45 39/59 51/61
Feels
Like

L/H (°F)
29/50 19/41 24/39 30/59 51/61
Dew Point
(°F)
38 25 27 40 51
Humidity
(%)
80 52 64 70 83
Wind
Speed

(mph)
10 6 12 20 10
Precip
(%)
80 - - - 57
Precip
Amt
(in.)
Rain
0.21
None None None Rain
0.16
Evap
(in./day)
0.06 0.09 0.08 0.11 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN