Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 November 2018  365'4 @C8Z
-2'0
Chart
 December 2018  376'2 @C9H
-2'0
Chart
 January 2019  376'2 @C9H
-2'0
Chart
 February 2019  376'2 @C9H
-2'0
Chart
 April 2019  383'6 @C9K
-2'0
Chart
 June 2019  391'0 @C9N
-1'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 November 2018  892'6 @S9F
4'0
Chart
 December 2018  892'6 @S9F
4'0
Chart
 January 2019  905'6 @S9H
3'4
Chart
 February 2019  905'6 @S9H
3'4
Chart
 April 2019  919'0 @S9K
3'4
Chart
 June 2019  930'6 @S9N
2'6
Chart

Price as of 11/16/18 12:13PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 18) 365'4 -2'0 11/16/18   12:02 PM CST
  • CORN (Mar 19) 376'2 -2'0 11/16/18   12:02 PM CST
  • CORN (May 19) 383'6 -2'0 11/16/18   12:01 PM CST
  • SOYBEANS (Jan 19) 892'6 4'0 11/16/18   12:02 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   12:01 PM CST
  • SOYBEANS (May 19) 919'0 3'4 11/16/18   12:02 PM CST
  • WHEAT (Dec 18) 508'2 2'6 11/16/18   12:02 PM CST
  • WHEAT (Mar 19) 516'0 1'2 11/16/18   12:02 PM CST
  • LIVE CATTLE (Dec 18) 115.225 0.075 11/16/18   12:01 PM CST
  • LIVE CATTLE (Feb 19) 119.575 0.475 11/16/18   12:02 PM CST
  • LEAN HOGS (Dec 18) 59.975 2.900 11/16/18   12:02 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   12:01 PM CST
  • SOYBEAN MEAL (Dec 18) 3109 55 11/16/18   12:02 PM CST
  • SOYBEAN MEAL (Jan 19) 3129 53 11/16/18   12:02 PM CST
  • SOYBEAN MEAL (Mar 19) 3150 49 11/16/18   12:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 365'4 -2'0 367'4 12:02P Chart for @C8Z
Mar 19 378'0 379'6 374'0 376'2 -2'0 378'2 12:02P Chart for @C9H
May 19 385'4 386'6 381'4 383'6 -2'0 385'6 12:02P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'6 4'0 888'6 12:02P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 902'2 12:02P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'4 915'4 12:02P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 508'2 2'6 505'4 12:02P Chart for @W8Z
Mar 19 513'6 516'6 511'6 516'0 1'2 514'6 12:02P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.425 114.525 115.225 0.075 115.150 12:02P Chart for @LE8Z
Feb 19 119.000 119.725 118.950 119.575 0.475 119.100 12:02P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.050 57.425 59.975 2.900 57.075 12:02P Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 63.750 12:02P Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3109 55 3054 12:02P Chart for @SM8Z
Jan 19 3090 3148 3080 3129 53 3076 12:02P Chart for @SM9F
Mar 19 3109 3170 3104 3150 49 3101 12:02P Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 86% Dew Pt: 25oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 4:45
As reported at CHARLES CITY, IA at 11:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Snow Snow Clear Partly Cloudy Snow Showers
Weather Snow Snow Clear Partly Cloudy Snow Showers
Temp
L/H (°F)
27/36 17/30 9/28 20/33 14/29
Feels
Like

L/H (°F)
18/33 7/22 -2/18 12/29 4/26
Dew Point
(°F)
26 18 11 16 10
Humidity
(%)
76 73 62 67 57
Wind
Speed

(mph)
7 12 10 4 3
Precip
(%)
70 30 - - 31
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
S: 1-2
L: 0.17
None None S: <1/4
L: 0.02
Evap
(in./day)
0.03 0.03 0.03 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN