Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

DTN Farm Business
Wednesday, April 23, 2025 2:22PM CDT
FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Apr. 2025  478'4 @C5K
1'2
Chart
 May 20258  485'0 @C5N
1'0
Chart
 June 2025  485'0 @C5N
1'0
Chart
 Oct. 2025  455'2 @C5Z
-1'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Apr. 2025  1049'4 @S5K
-3'4
Chart
 May 2025  1059'2 @S5N
-2'6
Chart
 June 2025  1063'4 @S7Q
0'0
Chart
 July 2025  1053'2 @S5Q
-1'0
Chart
 Oct. 2025  1036'2 @S5X
0'6
Chart

Price as of 04/25/25 12:37PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 25) 478'4 1'2 4/25/25   12:26 PM CST
  • CORN (Jul 25) 485'0 1'0 4/25/25   12:26 PM CST
  • CORN (Sep 25) 445'2 -1'2 4/25/25   12:26 PM CST
  • SOYBEANS (May 25) 1049'4 -3'4 4/25/25   12:26 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   12:26 PM CST
  • SOYBEANS (Aug 25) 1053'2 -1'0 4/25/25   12:26 PM CST
  • WHEAT (May 25) 529'6 0'4 4/25/25   12:26 PM CST
  • WHEAT (Jul 25) 545'2 0'6 4/25/25   12:26 PM CST
  • LIVE CATTLE (Apr 25) 214.225 0.725 4/25/25   12:25 PM CST
  • LIVE CATTLE (Jun 25) 208.100 0.100 4/25/25   12:26 PM CST
  • LEAN HOGS (May 25) 92.700 0.750 4/25/25   12:21 PM CST
  • LEAN HOGS (Jun 25) 101.050 1.125 4/25/25   12:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 478'4 1'2 477'2 12:26P Chart for @C5K
Jul 25 483'2 487'4 483'2 485'0 1'0 484'0 12:26P Chart for @C5N
Sep 25 445'4 447'6 444'2 445'2 -1'2 446'4 12:26P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'4 -3'4 1053'0 12:26P Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1062'0 12:26P Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1053'2 -1'0 1054'2 12:26P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 529'6 0'4 529'2 12:26P Chart for @W5K
Jul 25 545'2 549'6 542'4 545'2 0'6 544'4 12:26P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.225 0.725 213.500 12:26P Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.100 0.100 208.000 12:26P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.700 0.750 91.950 12:26P Chart for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.125 99.925 12:26P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 100% Dew Pt: 48oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:11 Sunset: 8:04
As reported at CHARLES CITY, IA at 12:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
45/54 36/61 44/61 55/76 46/63
Feels
Like

L/H (°F)
40/54 29/61 37/61 55/76 42/63
Dew Point
(°F)
45 36 41 56 48
Humidity
(%)
78 52 59 83 64
Wind
Speed

(mph)
13 10 17 21 17
Precip
(%)
- - 58 80 41
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.58
Rain
0.02
Evap
(in./day)
0.07 0.16 0.13 0.14 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN