Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, July 23, 2019 3:00PM CDT
Agriculture Secretary Sonny Perdue said farmers who qualify for the MFP will receive a minimum of $15 an acre with more details on the program expected to be announced later this week.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2019  424'4 @C9U
-1'0
Chart
 August 2019  424'4 @C9U
-1'0
Chart
 October 2019  430'6 @C9Z
-0'6
Chart
 December 2019  439'6 @C0H
-0'6
Chart
 January 2020  439'6 @C0H
-0'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2019  884'4 @S9Q
-1'2
Chart
 October 2019  902'2 @S9X
-1'4
Chart
 November 2019  915'2 @S0F
-1'2
Chart
 December 2019  915'2 @S0F
-1'2
Chart
 January 2020  925'4 @S0H
-0'6
Chart

Price as of 07/23/19 08:38PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 19) 424'4 -1'0 7/23/19   8:26 PM CST
  • CORN (Dec 19) 430'6 -0'6 7/23/19   8:24 PM CST
  • CORN (Mar 20) 439'6 -0'6 7/23/19   8:24 PM CST
  • SOYBEANS (Aug 19) 884'4 -1'2 7/23/19   8:24 PM CST
  • SOYBEANS (Sep 19) 890'2 -1'2 7/23/19   8:24 PM CST
  • SOYBEANS (Nov 19) 902'2 -1'4 7/23/19   8:25 PM CST
  • WHEAT (Sep 19) 488'4 1'2 7/23/19   8:22 PM CST
  • WHEAT (Dec 19) 499'4 1'2 7/23/19   8:11 PM CST
  • LIVE CATTLE (Aug 19) 109.175 0.600 7/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.975 0.725 7/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST
  • SOYBEAN MEAL (Aug 19) 3063 - 1 7/23/19   8:22 PM CST
  • SOYBEAN MEAL (Sep 19) 3077 - 1 7/23/19   8:23 PM CST
  • SOYBEAN MEAL (Oct 19) 3089 - 5 7/23/19   7:56 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 425'2 424'0 424'4 -1'0 425'4 08:26P Chart for @C9U
Dec 19 431'0 431'4 430'0 430'6 -0'6 431'4 08:26P Chart for @C9Z
Mar 20 440'0 440'2 439'0 439'6 -0'6 440'4 08:26P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 887'2 883'6 884'4 -1'2 885'6 08:25P Chart for @S9Q
Sep 19 891'4 893'0 889'4 890'2 -1'2 891'4 08:25P Chart for @S9U
Nov 19 904'0 905'2 901'4 902'2 -1'4 903'6 08:26P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'2 489'0 487'2 488'4 1'2 487'2 08:24P Chart for @W9U
Dec 19 498'2 500'0 498'2 499'4 1'2 498'2 08:26P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3062 3066 3058 3063 - 1 3064 08:25P Chart for @SM9Q
Sep 19 3078 3079 3073 3077 - 1 3078 08:25P Chart for @SM9U
Oct 19 3092 3096 3089 3089 - 5 3094 08:25P Chart for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:40
As reported at CHARLES CITY, IA at 8:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Clear Partly Cloudy Clear Clear Mostly Cloudy
Weather Clear Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
57/79 60/79 65/82 67/84 69/80
Feels
Like

L/H (°F)
57/79 60/79 65/84 67/87 69/83
Dew Point
(°F)
59 61 65 68 68
Humidity
(%)
62 67 66 69 75
Wind
Speed

(mph)
4 11 14 10 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.21 0.25 0.24 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN