Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

DTN Farm Business
Friday, June 27, 2025 6:31AM CDT
Leaders at regional food banks and pantries say they are increasingly worried about plans in the "One Big Beautiful Bill" to cut spending for the country's main nutrition support, the Supplemental Nutrition Assistance Program (SNAP), once known as food stamps. Even with low unemployment, demand for their services keeps growing.

Monday, June 30, 2025 6:58AM CDT
Rural areas face critical veterinarian shortages, with USDA identifying 243 shortage areas nationwide. Loan repayment programs help attract veterinarians to underserved regions by addressing their substantial student debt.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2025  404'4 @C5U
-1'4
Chart
 Aug. 2025  404'4 @C5U
-1'4
Chart
 Oct. 2025  420'4 @C5Z
-1'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2025  1030'4 @S5Q
0'6
Chart
 Oct. 2025  1026'2 @S5X
-1'0
Chart

Price as of 07/01/25 09:23PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 404'6 -1'2 7/1/25   9:10 PM CST
  • CORN (Dec 25) 420'4 -1'4 7/1/25   9:09 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'4 0'6 7/1/25   9:10 PM CST
  • SOYBEANS (Sep 25) 1017'4 -1'0 7/1/25   9:10 PM CST
  • WHEAT (Jul 25) 535'6 0'0 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 548'4 -0'4 7/1/25   9:11 PM CST
  • LIVE CATTLE (Aug 25) 210.750 - 3.125 7/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.650 - 2.375 7/1/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 109.025 - 1.100 7/1/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.975 - 0.550 7/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:09P Chart for @C5N
Sep 25 405'6 406'4 404'2 404'6 -1'2 406'0 09:11P Chart for @C5U
Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:11P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:11P Chart for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'4 0'6 1029'6 09:11P Chart for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'4 -1'0 1018'4 09:11P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:08P Chart for @W5N
Sep 25 549'6 551'2 547'2 548'4 -0'4 549'0 09:11P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Chart for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 69% Dew Pt: 64oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:35 Sunset: 8:53
As reported at CHARLES CITY, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/83 65/86 69/87 71/84 65/79
Feels
Like

L/H (°F)
62/84 65/91 69/93 72/90 65/79
Dew Point
(°F)
64 68 70 71 67
Humidity
(%)
63 73 70 77 71
Wind
Speed

(mph)
6 8 13 14 10
Precip
(%)
28 58 21 47 55
Precip
Amt
(in.)
Rain
0.04
Rain
0.14
Rain
0.04
Rain
0.33
Rain
0.08
Evap
(in./day)
0.19 0.19 0.22 0.19 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN