Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, December 6, 2022 4:09PM CST
As lawmakers ramp up for a new farm bill in 2023, the Senate Agriculture Committee held a hearing on farm bill programs related to research and areas where more work is needed. Senators asked about several areas where USDA is using its research in the field.

Wednesday, December 7, 2022 4:18PM CST
Agriculture's premier, farmer-focused business conference begins Monday, Dec. 12. Register for the all-virtual DTN Ag Summit by Friday to save your spot. We also answer the most common questions farmers have about this year's event.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Dec. 2022  642'2 @C3H
1'0
Chart
 Jan. 2023  642'2 @C3H
1'0
Chart
 Feb. 2023  642'2 @C3H
1'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Dec. 2022  1474'6 @S3F
2'6
Chart
 Jan. 2023  1474'6 @S3F
2'6
Chart
 Feb. 2023  1474'6 @S3F
2'6
Chart
 Mar. 2023  1474'6 @S3F
2'6
Chart

Price as of 12/08/22 02:26AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 22) 630'0 2'2 12/7/22   10:02 PM CST
  • CORN (Mar 23) 642'2 1'0 12/8/22   2:15 AM CST
  • CORN (May 23) 644'0 1'2 12/8/22   2:13 AM CST
  • SOYBEANS (Jan 23) 1474'6 2'6 12/8/22   2:16 AM CST
  • SOYBEANS (Mar 23) 1479'4 2'2 12/8/22   2:15 AM CST
  • SOYBEANS (May 23) 1485'6 1'4 12/8/22   2:09 AM CST
  • WHEAT (Dec 22) 728'6 21'4 12/7/22   1:15 PM CST
  • WHEAT (Mar 23) 746'2 -3'2 12/8/22   2:16 AM CST
  • LIVE CATTLE (Dec 22) 152.025 0.375 12/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.600 - 0.075 12/7/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.400 0.100 12/7/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.525 -0.275 12/7/22   1:04 PM CST
  • SOYBEAN MEAL (Dec 22) 4618 130 12/7/22   1:15 PM CST
  • SOYBEAN MEAL (Jan 23) 4594 4 12/8/22   2:15 AM CST
  • SOYBEAN MEAL (Mar 23) 4571 1 12/8/22   2:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'0 627'6 630'0 2'2 627'6 02:13A Chart for @C2Z
Mar 23 643'4 643'6 641'0 642'2 1'0 641'2 02:15A Chart for @C3H
May 23 645'4 645'4 643'0 644'0 1'2 642'6 02:16A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1480'0 1468'0 1474'6 2'6 1472'0 02:16A Chart for @S3F
Mar 23 1476'2 1484'6 1473'0 1479'4 2'2 1477'2 02:16A Chart for @S3H
May 23 1482'6 1490'6 1480'2 1485'6 1'4 1484'2 02:16A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 02:16A Chart for @W2Z
Mar 23 749'4 750'4 744'2 746'2 -3'2 749'4 02:16A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 12/07 Chart for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 12/07 Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 12/07 Chart for @HE2Z
Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 12/07 Chart for @HE3G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4531 4618 4488 4618 130 4622s 02:16A Chart for @SM2Z
Jan 23 4590 4603 4563 4594 4 4590 02:16A Chart for @SM3F
Mar 23 4567 4581 4542 4571 1 4570 02:16A Chart for @SM3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 100% Dew Pt: 16oF
Barom: 30.39 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 4:35
As reported at CHARLES CITY, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Rain Freezing Rain Freezing Rain Mostly Cloudy Rain
Weather Rain Freezing Rain Freezing Rain Mostly Cloudy Rain
Temp
L/H (°F)
15/36 29/37 29/38 26/36 24/39
Feels
Like

L/H (°F)
6/28 19/30 21/36 18/36 14/30
Dew Point
(°F)
22 32 32 31 30
Humidity
(%)
84 99 99 100 98
Wind
Speed

(mph)
9 10 5 4 16
Precip
(%)
70 70 65 - 29
Precip
Amt
(in.)
Rain
0.16
S: 1-2
L: 0.45
S: <1/4
L: 0.15
None Rain
0.09
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN