Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, August 6, 2020 6:13AM CDT
Work on the next coronavirus subsidy bill has intensified, but White House and Democratic negotiators driving toward a deal on a final package still must overcome a raw mix of election-year pressures, internal GOP splits and a profound lack of trust between the parties.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Aug. 2020  311'2s @C0U
0'2
Chart
 Oct. 2020  323'6s @C0Z
0'4
Chart
 Nov. 2020  323'6s @C0Z
0'4
Chart
 Dec. 2020  335'4s @C1H
0'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Aug. 2020  874'6s @S0U
-1'4
Chart
 Sept. 2020  878'0s @S0X
-0'6
Chart
 Oct. 2020  878'0s @S0X
-0'6
Chart
 Nov. 2020  884'4s @S1F
-0'6
Chart

Price as of 08/06/20 03:37PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 20) 311'4 0'2 8/6/20   1:19 PM CST
  • CORN (Dec 20) 323'6 0'4 8/6/20   1:19 PM CST
  • CORN (Mar 21) 335'6 0'0 8/6/20   1:19 PM CST
  • SOYBEANS (Aug 20) 881'4 -1'2 8/6/20   1:15 PM CST
  • SOYBEANS (Sep 20) 875'2 -1'4 8/6/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'0 -0'6 8/6/20   1:19 PM CST
  • WHEAT (Sep 20) 503'0 -9'4 8/6/20   1:19 PM CST
  • WHEAT (Dec 20) 509'4 -9'2 8/6/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 102.575 0.325 8/6/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.075 - 0.475 8/6/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.925 0.300 8/6/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.350 -0.100 8/6/20   1:04 PM CST
  • SOYBEAN MEAL (Aug 20) 2809 - 16 8/6/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2834 - 15 8/6/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2850 - 16 8/6/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'6 309'4 311'4 0'2 311'2s 03:25P Chart for @C0U
Dec 20 322'6 324'6 321'2 323'6 0'4 323'6s 03:15P Chart for @C0Z
Mar 21 335'0 336'2 333'2 335'6 0'0 335'4s 01:20P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 01:30P Chart for @S0Q
Sep 20 875'4 880'4 872'4 875'2 -1'4 874'6s 03:25P Chart for @S0U
Nov 20 878'0 884'0 875'4 878'0 -0'6 878'0s 03:27P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 515'0 500'6 503'0 -9'4 501'2s 03:02P Chart for @W0U
Dec 20 517'2 520'6 507'6 509'4 -9'2 508'2s 02:52P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 03:19P Chart for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 03:02P Chart for @HE0Q
Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 03:20P Chart for @HE0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2822 2822 2808 2809 - 16 2807s 01:20P Chart for @SM0Q
Sep 20 2847 2852 2830 2834 - 15 2832s 03:01P Chart for @SM0U
Oct 20 2867 2872 2846 2850 - 16 2850s 03:20P Chart for @SM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 49% Dew Pt: 57oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:11 Sunset: 8:26
As reported at Iowa Falls Muni, IA at 3:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/80 63/84 68/89 69/90 67/82
Feels
Like

L/H (°F)
60/78 63/85 68/92 69/94 67/83
Dew Point
(°F)
61 61 67 67 62
Humidity
(%)
64 57 60 58 57
Wind
Speed

(mph)
10 12 7 11 5
Precip
(%)
42 40 65 65 43
Precip
Amt
(in.)
Rain
0.03
Rain
0.05
Rain
0.22
Rain
0.22
Rain
0.21
Evap
(in./day)
0.2 0.23 0.21 0.24 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN