Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2019  364'6 @C9U
-6'2
Chart
 September 2019  374'6 @C9Z
-6'0
Chart
 October 2019  374'6 @C9Z
-6'0
Chart
 December 2019  387'4 @C0H
-5'2
Chart
 January 2020  387'4 @C0H
-5'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2019  860'4 @S9U
-6'6
Chart
 September 2019  873'4 @S9X
-6'2
Chart
 October 2019  873'4 @S9X
-6'2
Chart
 November 2019  886'6 @S0F
-6'6
Chart
 December 2019  886'6 @S0F
-6'6
Chart
 January 2020  899'6 @S0H
-6'6
Chart

Price as of 08/19/19 04:22AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 19) 364'6 -6'2 8/19/19   4:11 AM CST
  • CORN (Dec 19) 374'6 -6'0 8/19/19   4:11 AM CST
  • CORN (Mar 20) 387'4 -5'2 8/19/19   4:05 AM CST
  • SOYBEANS (Sep 19) 860'4 -6'6 8/19/19   4:07 AM CST
  • SOYBEANS (Nov 19) 873'4 -6'2 8/19/19   4:10 AM CST
  • SOYBEANS (Jan 20) 886'6 -6'6 8/19/19   4:07 AM CST
  • WHEAT (Sep 19) 466'4 -4'2 8/19/19   4:09 AM CST
  • WHEAT (Dec 19) 472'0 -5'4 8/19/19   4:10 AM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • SOYBEAN MEAL (Sep 19) 2929 - 20 8/19/19   4:09 AM CST
  • SOYBEAN MEAL (Oct 19) 2948 - 20 8/19/19   4:09 AM CST
  • SOYBEAN MEAL (Dec 19) 2983 - 20 8/19/19   4:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'6 365'0 -6'0 371'0 04:10A Chart for @C9U
Dec 19 377'0 378'2 374'6 374'6 -6'0 380'6 04:10A Chart for @C9Z
Mar 20 389'2 390'0 387'2 387'4 -5'2 392'6 04:10A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'4 860'4 -6'6 867'2 04:10A Chart for @S9U
Nov 19 874'6 877'6 872'6 873'4 -6'2 879'6 04:10A Chart for @S9X
Jan 20 888'4 891'2 886'6 886'6 -6'6 893'4 04:10A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 466'4 -4'2 470'6 04:10A Chart for @W9U
Dec 19 475'2 476'0 471'6 472'0 -5'4 477'4 04:10A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2935 2941 2927 2929 - 20 2949 04:10A Chart for @SM9U
Oct 19 2954 2958 2946 2948 - 20 2968 04:10A Chart for @SM9V
Dec 19 2989 2994 2980 2983 - 20 3003 04:10A Chart for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:07
As reported at CHARLES CITY, IA at 4:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Clear Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
54/78 64/81 61/76 56/76 57/78
Feels
Like

L/H (°F)
54/78 64/85 61/76 56/76 57/78
Dew Point
(°F)
58 67 63 58 60
Humidity
(%)
62 86 70 65 69
Wind
Speed

(mph)
2 7 7 3 10
Precip
(%)
- 55 - - -
Precip
Amt
(in.)
None Rain
0.25
None None None
Evap
(in./day)
0.17 0.14 0.16 0.15 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN