Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, June 18, 2019 1:11PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2019  440'2 @C9N
-9'4
Chart
 July 2019  445'4 @C9U
-10'0
Chart
 August 2019  445'4 @C9U
-10'0
Chart
 October 2019  452'4 @C9Z
-10'4
Chart
 December 2019  458'2 @C0H
-10'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 June 2019  901'6 @S9N
-11'6
Chart
 July 2019  908'2 @S9Q
-12'0
Chart
 October 2019  927'4 @S9X
-12'6
Chart
 November 2019  940'2 @S0F
-12'0
Chart
 December 2019  940'2 @S0F
-12'0
Chart
 January 2020  947'0 @S0H
-8'6
Chart

Price as of 06/19/19 01:01PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 19) 440'2 -9'4 6/19/19   12:50 PM CST
  • CORN (Sep 19) 445'4 -10'0 6/19/19   12:50 PM CST
  • CORN (Dec 19) 452'4 -10'4 6/19/19   12:51 PM CST
  • SOYBEANS (Jul 19) 901'6 -11'6 6/19/19   12:51 PM CST
  • SOYBEANS (Aug 19) 908'2 -12'0 6/19/19   12:51 PM CST
  • SOYBEANS (Sep 19) 915'0 -12'2 6/19/19   12:50 PM CST
  • WHEAT (Jul 19) 518'6 -12'6 6/19/19   12:50 PM CST
  • WHEAT (Sep 19) 523'6 -11'6 6/19/19   12:50 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.650 6/19/19   12:50 PM CST
  • LIVE CATTLE (Aug 19) 105.125 - 0.425 6/19/19   12:51 PM CST
  • LEAN HOGS (Jul 19) 81.700 0.225 6/19/19   12:50 PM CST
  • LEAN HOGS (Aug 19) 82.850 1.150 6/19/19   12:51 PM CST
  • SOYBEAN MEAL (Jul 19) 3163 - 57 6/19/19   12:50 PM CST
  • SOYBEAN MEAL (Aug 19) 3177 - 58 6/19/19   12:50 PM CST
  • SOYBEAN MEAL (Sep 19) 3195 - 58 6/19/19   12:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -9'2 449'6 12:50P Chart for @C9N
Sep 19 455'4 457'0 443'0 445'6 -9'6 455'4 12:50P Chart for @C9U
Dec 19 462'4 463'4 450'0 452'4 -10'4 463'0 12:50P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 901'6 -11'6 913'4 12:50P Chart for @S9N
Aug 19 919'2 920'2 907'6 908'2 -12'0 920'2 12:50P Chart for @S9Q
Sep 19 925'6 926'6 914'2 914'6 -12'4 927'2 12:50P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 514'2 518'4 -13'0 531'4 12:50P Chart for @W9N
Sep 19 533'6 535'0 519'0 523'4 -12'0 535'4 12:50P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.800 - 0.650 109.450 12:50P Chart for @LE9M
Aug 19 105.425 105.775 104.475 105.200 - 0.350 105.550 12:50P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.675 0.200 81.475 12:50P Chart for @HE9N
Aug 19 81.050 83.175 80.925 82.800 1.100 81.700 12:50P Chart for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3158 3164 - 56 3220 12:50P Chart for @SM9N
Aug 19 3233 3234 3173 3176 - 59 3235 12:50P Chart for @SM9Q
Sep 19 3250 3251 3192 3197 - 56 3253 12:50P Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 50% Dew Pt: 54oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:30 Sunset: 8:52
As reported at CHARLES CITY, IA at 12:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/76 57/75 62/75 64/81 65/79
Feels
Like

L/H (°F)
61/76 57/75 62/75 64/83 65/79
Dew Point
(°F)
56 56 60 64 62
Humidity
(%)
55 62 73 74 68
Wind
Speed

(mph)
8 9 13 9 5
Precip
(%)
- 55 63 63 60
Precip
Amt
(in.)
None Rain
0.02
Rain
0.21
Rain
0.95
Rain
0.27
Evap
(in./day)
0.21 0.19 0.17 0.16 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN