Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

DTN Farm Business
Tuesday, September 10, 2024 10:19AM CDT
As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently.

Tuesday, September 10, 2024 11:06AM CDT
The latest USDA Crop Progress data shows worsening pasture conditions in the Eastern Corn Belt with some improvements seen in the southwest.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Sept. 2024  409'4 @C4Z
3'4
Chart
 Oct. 2024  409'4 @C4Z
3'4
Chart
 Dec. 2024  427'4 @C5H
3'0
Chart
 Jan. 2025  427'4 @C5H
3'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Sept. 2024  1013'2 @S4X
2'4
Chart
 Oct. 2024  1013'2 @S4X
2'4
Chart
 Dec. 2024  1032'4 @S5F
3'0
Chart

Price as of 09/13/24 05:22AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (Sep 24) 390'6 4'4 9/12/24   9:27 PM CST
  • CORN (Dec 24) 409'4 3'4 9/13/24   5:10 AM CST
  • CORN (Mar 25) 427'4 3'0 9/13/24   5:10 AM CST
  • SOYBEANS (Sep 24) 987'4 0'0 9/12/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1013'2 2'4 9/13/24   5:10 AM CST
  • SOYBEANS (Jan 25) 1032'4 3'0 9/13/24   5:02 AM CST
  • WHEAT (Sep 24) 554'6 0'0 9/12/24   1:15 PM CST
  • WHEAT (Dec 24) 587'2 8'6 9/13/24   5:10 AM CST
  • LIVE CATTLE (Oct 24) 178.125 1.075 9/12/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 178.650 1.375 9/12/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 79.075 -0.850 9/12/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 71.675 -0.750 9/12/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 390'6 381'0 390'6 4'4 386'2 05:05A Chart for @C4U
Dec 24 406'2 411'0 406'2 409'4 3'4 406'0 05:11A Chart for @C4Z
Mar 25 424'4 428'6 424'4 427'4 3'0 424'4 05:11A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 0'0 991'4 05:11A Chart for @S4U
Nov 24 1011'4 1020'6 1011'2 1013'2 2'4 1010'6 05:11A Chart for @S4X
Jan 25 1028'2 1039'0 1028'2 1032'4 3'0 1029'4 05:11A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 0'0 563'0 05:11A Chart for @W4U
Dec 24 579'0 588'6 578'0 587'2 8'6 578'4 05:11A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.225 178.800 177.225 178.125 1.075 178.025s 09/12 Chart for @LE4V
Dec 24 177.450 179.100 177.450 178.650 1.375 178.600s 09/12 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.450 80.150 78.875 79.075 -0.850 78.900s 09/12 Chart for @HE4V
Dec 24 72.000 72.425 71.500 71.675 -0.750 71.550s 09/12 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:23
As reported at CHARLES CITY, IA at 5:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
9/13		 Sat
9/14		 Sun
9/15		 Mon
9/16		 Tue
9/17
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 58/81 62/79 63/83 62/82 62/83
Feels
Like
L/H (°F)		 58/81 62/80 63/86 62/83 62/84
Dew Point
(°F)		 58 64 66 64 63
Humidity
(%)		 60 77 73 67 63
Wind
Speed
(mph)		 10 6 8 8 12
Precip
 (%)		 25 62 26 30 -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.13		 Rain
0.06		 Rain
0.15		 None
Evap
(in./day)		 0.19 0.11 0.14 0.14 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN