Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, October 6, 2022 4:58PM CDT
Over the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use.

Wednesday, October 5, 2022 8:40AM CDT
Cody Allen Easterday was sentenced to 11 years in prison for wire fraud Tuesday, for conducting a so-called 'ghost-cattle' scam where he charged Tyson Fresh Meats for feeding cattle that didn't exist.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Oct. 2022  674'4 @C2Z
-1'0
Chart
 Nov. 2022  674'4 @C2Z
-1'0
Chart
 Dec. 2022  674'4 @C2Z
-1'0
Chart
 Jan. 2023  677'4 @C3N
-2'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Oct. 2022  1355'6 @S2X
-2'2
Chart
 Nov. 2022  1355'6 @S2X
-2'2
Chart
 Dec. 2022  1368'2 @S3F
-2'2
Chart
 Jan. 2023  1368'2 @S3F
-2'2
Chart

Price as of 10/07/22 03:13AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 22) 674'4 -1'0 10/7/22   3:02 AM CST
  • CORN (Mar 23) 682'2 -1'0 10/7/22   3:00 AM CST
  • CORN (May 23) 683'4 -1'2 10/7/22   3:02 AM CST
  • SOYBEANS (Nov 22) 1355'6 -2'2 10/7/22   3:02 AM CST
  • SOYBEANS (Jan 23) 1368'2 -2'2 10/7/22   3:02 AM CST
  • SOYBEANS (Mar 23) 1378'2 -2'6 10/7/22   3:02 AM CST
  • WHEAT (Dec 22) 883'6 4'6 10/7/22   3:02 AM CST
  • WHEAT (Mar 23) 898'6 6'0 10/7/22   3:00 AM CST
  • LIVE CATTLE (Oct 22) 145.250 0.650 10/6/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.775 - 0.050 10/6/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.325 1.575 10/6/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 77.650 1.275 10/6/22   1:04 PM CST
  • SOYBEAN MEAL (Oct 22) 3997 23 10/6/22   11:39 PM CST
  • SOYBEAN MEAL (Dec 22) 3931 - 3 10/7/22   3:03 AM CST
  • SOYBEAN MEAL (Jan 23) 3924 - 1 10/7/22   3:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 671'4 674'4 -1'0 675'4 03:03A Chart for @C2Z
Mar 23 683'2 683'6 679'0 682'0 -1'2 683'2 03:03A Chart for @C3H
May 23 685'0 685'2 680'6 683'4 -1'2 684'6 03:02A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1353'0 1355'6 -2'2 1358'0 03:02A Chart for @S2X
Jan 23 1370'4 1372'4 1365'4 1368'2 -2'2 1370'4 03:02A Chart for @S3F
Mar 23 1381'0 1382'4 1375'6 1378'2 -2'6 1381'0 03:02A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 888'4 880'4 883'6 4'6 879'0 03:02A Chart for @W2Z
Mar 23 896'0 902'0 894'0 898'6 6'0 892'6 03:02A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 10/06 Chart for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 10/06 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 10/06 Chart for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 10/06 Chart for @HE2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 3997 3997 3997 3997 23 3974 03:02A Chart for @SM2V
Dec 22 3939 3944 3929 3931 - 3 3934 03:02A Chart for @SM2Z
Jan 23 3929 3937 3921 3924 - 1 3925 03:02A Chart for @SM3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 100% Dew Pt: 39oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:41
As reported at CHARLES CITY, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
10/7
Sat
10/8
Sun
10/9
Mon
10/10
Tue
10/11
Weather
Condition
Partly Cloudy Clear Clear Clear Thunder Storms
Weather Partly Cloudy Clear Clear Clear Thunder Storms
Temp
L/H (°F)
36/51 30/59 38/69 40/69 45/76
Feels
Like

L/H (°F)
31/51 26/59 36/69 36/69 40/76
Dew Point
(°F)
31 25 35 39 45
Humidity
(%)
55 40 45 50 49
Wind
Speed

(mph)
6 8 6 4 13
Precip
(%)
- - - - 27
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.07 0.13 0.13 0.1 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN