Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, October 22, 2020 5:59AM CDT
The New York Times is reporting this week on some of the impacts of the $600 weekly unemployment benefit, even as the odds of a new stimulus package appear to be dwindling.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Oct. 2020  418'0 @C0Z
1'6
Chart
 Nov. 2020  418'0 @C0Z
1'6
Chart
 Dec. 2020  420'2 @C1H
2'0
Chart
 January 2021  420'2 @C1H
2'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Oct. 2020  1073'6 @S0X
0'0
Chart
 Nov. 2020  1072'4 @S1F
0'2
Chart
 December 2020  1072'4 @S1F
0'2
Chart
 January 2021  1058'6 @S1H
0'0
Chart

Price as of 10/23/20 05:31AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 20) 418'0 1'6 10/23/20   5:20 AM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   5:20 AM CST
  • CORN (May 21) 421'4 1'6 10/23/20   5:19 AM CST
  • SOYBEANS (Nov 20) 1074'2 0'4 10/23/20   5:20 AM CST
  • SOYBEANS (Jan 21) 1072'6 0'4 10/23/20   5:21 AM CST
  • SOYBEANS (Mar 21) 1059'0 0'2 10/23/20   5:20 AM CST
  • WHEAT (Dec 20) 629'2 6'4 10/23/20   5:21 AM CST
  • WHEAT (Mar 21) 629'6 6'0 10/23/20   5:20 AM CST
  • LIVE CATTLE (Oct 20) 103.175 - 0.325 10/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.350 - 1.100 10/22/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.200 -3.000 10/22/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.950 -1.600 10/22/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3855 31 10/23/20   5:20 AM CST
  • SOYBEAN MEAL (Jan 21) 3779 24 10/23/20   5:20 AM CST
  • SOYBEAN MEAL (Mar 21) 3661 12 10/23/20   5:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 418'2 414'0 418'0 1'6 416'2 05:21A Chart for @C0Z
Mar 21 417'0 420'4 416'4 420'2 2'0 418'2 05:21A Chart for @C1H
May 21 419'6 421'4 418'0 421'4 1'6 419'6 05:21A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1065'6 1074'2 0'4 1073'6 05:21A Chart for @S0X
Jan 21 1071'0 1074'2 1064'6 1072'6 0'4 1072'2 05:21A Chart for @S1F
Mar 21 1056'6 1060'6 1051'2 1059'0 0'2 1058'6 05:21A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 629'6 619'4 629'2 6'4 622'6 05:21A Chart for @W0Z
Mar 21 624'0 630'2 620'2 629'6 6'0 623'6 05:21A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Chart for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Chart for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3831 3859 3807 3855 31 3824 05:20A Chart for @SM0Z
Jan 21 3755 3782 3739 3779 24 3755 05:21A Chart for @SM1F
Mar 21 3653 3664 3629 3661 12 3649 05:21A Chart for @SM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 100% Dew Pt: 36oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:34 Sunset: 6:14
As reported at CHARLES CITY, IA at 5:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Weather
Condition
Rain Mostly Cloudy Snow Snow Partly Cloudy
Weather Rain Mostly Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
28/39 21/39 26/37 23/33 20/35
Feels
Like

L/H (°F)
19/29 13/33 16/30 14/26 17/29
Dew Point
(°F)
28 19 22 19 16
Humidity
(%)
76 55 73 64 57
Wind
Speed

(mph)
18 7 10 8 6
Precip
(%)
42 - 80 20 -
Precip
Amt
(in.)
Rain
0.03
None S: 1-2
L: 0.30
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.05 0.05 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN