Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, July 9, 2020 5:37PM CDT
A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2020  339'6 @C0U
-9'0
Chart
 Aug. 2020  339'6 @C0U
-9'0
Chart
 Oct. 2020  347'0 @C0Z
-10'0
Chart
 Nov. 2020  347'0 @C0Z
-10'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2020  888'0 @S0Q
-8'4
Chart
 Aug. 2020  886'4 @S0U
-8'6
Chart
 Sept. 2020  891'2 @S0X
-10'2
Chart
 Oct. 2020  891'2 @S0X
-10'2
Chart
 Nov. 2020  896'4 @S1F
-10'4
Chart

Price as of 07/10/20 12:59PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 20) 342'6 -8'4 7/10/20   12:06 PM CST
  • CORN (Sep 20) 339'6 -9'0 7/10/20   12:48 PM CST
  • CORN (Dec 20) 347'0 -10'0 7/10/20   12:48 PM CST
  • SOYBEANS (Jul 20) 889'6 -8'4 7/10/20   12:30 PM CST
  • SOYBEANS (Aug 20) 888'0 -8'4 7/10/20   12:48 PM CST
  • SOYBEANS (Sep 20) 886'4 -8'6 7/10/20   12:48 PM CST
  • WHEAT (Jul 20) 543'0 16'6 7/10/20   10:35 AM CST
  • WHEAT (Sep 20) 535'0 10'0 7/10/20   12:48 PM CST
  • LIVE CATTLE (Aug 20) 99.925 0.675 7/10/20   12:48 PM CST
  • LIVE CATTLE (Oct 20) 104.525 0.600 7/10/20   12:48 PM CST
  • LEAN HOGS (Jul 20) 45.925 0.075 7/10/20   12:48 PM CST
  • LEAN HOGS (Aug 20) 49.700 -0.525 7/10/20   12:48 PM CST
  • SOYBEAN MEAL (Jul 20) 2934 - 17 7/10/20   11:20 AM CST
  • SOYBEAN MEAL (Aug 20) 2927 - 46 7/10/20   12:48 PM CST
  • SOYBEAN MEAL (Sep 20) 2951 - 48 7/10/20   12:48 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'6 342'6 -8'4 351'2 12:48P Chart for @C0N
Sep 20 348'6 351'4 337'2 339'6 -9'0 348'6 12:48P Chart for @C0U
Dec 20 357'0 359'4 344'6 347'0 -10'0 357'0 12:48P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 889'6 889'6 -8'4 898'2 12:48P Chart for @S0N
Aug 20 896'4 900'4 883'6 888'0 -8'4 896'4 12:48P Chart for @S0Q
Sep 20 895'2 898'6 882'6 886'4 -8'6 895'2 12:48P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 543'0 16'6 526'2 12:48P Chart for @W0N
Sep 20 524'0 539'0 520'4 535'0 10'0 525'0 12:48P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.175 99.175 99.925 0.675 99.250 12:48P Chart for @LE0Q
Oct 20 104.100 104.650 103.725 104.525 0.600 103.925 12:48P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.925 0.075 45.850 12:48P Chart for @HE0N
Aug 20 50.550 51.025 49.350 49.700 -0.525 50.225 12:48P Chart for @HE0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2933 2934 - 17 2951 12:48P Chart for @SM0N
Aug 20 2977 2983 2924 2927 - 46 2973 12:48P Chart for @SM0Q
Sep 20 3004 3010 2948 2951 - 48 2999 12:48P Chart for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 41% Dew Pt: 56oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:51
As reported at Iowa Falls Muni, IA at 12:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Clear Thunder Storms Rain Clear Thunder Storms
Weather Clear Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
63/88 67/84 63/82 62/86 67/85
Feels
Like

L/H (°F)
63/88 67/85 63/82 62/86 67/86
Dew Point
(°F)
60 64 60 60 63
Humidity
(%)
38 60 53 51 57
Wind
Speed

(mph)
7 8 6 7 10
Precip
(%)
- 80 20 - 49
Precip
Amt
(in.)
None Rain
0.30
Rain
0.02
None Rain
0.24
Evap
(in./day)
0.31 0.21 0.24 0.25 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN