Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

DTN Farm Business
Friday, October 18, 2024 6:06AM CDT
A Wisconsin senator is urging USDA to assist poultry farmers affected by the abrupt closure of Pure Prairie Poultry, a Minnesota-based company that collapsed financially in late September after its bankruptcy case was dismissed.

Sunday, October 20, 2024 4:51AM CDT
Concerns shift from hurricane recovery to the current onslaught of wildfires literally sparked by harvest equipment. We'll also continue our ongoing Savvy Seed Decisions series.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Oct. 2024  414'2 @C4Z
4'6
Chart
 Nov. 2024  414'2 @C4Z
4'6
Chart
 Dec. 2024  427'2 @C5H
4'0
Chart
 Jan. 2025  427'2 @C5H
4'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Oct. 2024  989'6 @S4X
8'6
Chart
 Nov. 2024  997'4 @S5F
7'6
Chart
 Dec. 2024  997'4 @S5F
7'6
Chart

Price as of 10/22/24 09:57AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (Dec 24) 414'0 4'4 10/22/24   9:46 AM CST
  • CORN (Mar 25) 426'6 3'4 10/22/24   9:46 AM CST
  • CORN (May 25) 433'6 3'2 10/22/24   9:45 AM CST
  • SOYBEANS (Nov 24) 988'6 7'6 10/22/24   9:46 AM CST
  • SOYBEANS (Jan 25) 996'6 7'0 10/22/24   9:46 AM CST
  • SOYBEANS (Mar 25) 1009'6 7'6 10/22/24   9:46 AM CST
  • WHEAT (Dec 24) 574'0 1'6 10/22/24   9:46 AM CST
  • WHEAT (Mar 25) 594'0 1'6 10/22/24   9:45 AM CST
  • LIVE CATTLE (Oct 24) 187.900 0.900 10/22/24   9:44 AM CST
  • LIVE CATTLE (Dec 24) 187.600 0.775 10/22/24   9:46 AM CST
  • LEAN HOGS (Dec 24) 78.825 0.550 10/22/24   9:46 AM CST
  • LEAN HOGS (Feb 25) 82.375 0.125 10/22/24   9:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 416'2 408'2 414'2 4'6 409'4 09:45A Chart for @C4Z
Mar 25 422'2 428'4 421'6 427'2 4'0 423'2 09:45A Chart for @C5H
May 25 429'6 435'4 429'0 434'2 3'6 430'4 09:45A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 993'0 976'6 989'6 8'6 981'0 09:45A Chart for @S4X
Jan 25 989'0 1000'6 986'6 997'4 7'6 989'6 09:45A Chart for @S5F
Mar 25 1002'0 1013'2 999'2 1010'4 8'4 1002'0 09:45A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 576'0 565'6 574'4 2'2 572'2 09:45A Chart for @W4Z
Mar 25 593'2 596'0 586'4 594'4 2'2 592'2 09:45A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.400 187.350 187.900 0.900 187.000 09:45A Chart for @LE4V
Dec 24 187.000 188.200 187.000 187.625 0.800 186.825 09:45A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 78.850 79.450 78.250 78.825 0.550 78.275 09:45A Chart for @HE4Z
Feb 25 82.500 82.850 81.850 82.400 0.150 82.250 09:45A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 45oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 6:16
As reported at CHARLES CITY, IA at 9:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
10/22		 Wed
10/23		 Thu
10/24		 Fri
10/25		 Sat
10/26
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 55/74 41/59 35/69 42/61 32/60
Feels
Like
L/H (°F)		 55/74 38/59 29/69 36/61 27/60
Dew Point
(°F)		 49 38 40 40 27
Humidity
(%)		 56 50 44 53 43
Wind
Speed
(mph)		 10 9 13 11 5
Precip
 (%)		 - - 70 57 -
Precip
Amt (in.)
 None None Rain
0.26		 Rain
0.02		 None
Evap
(in./day)		 0.15 0.11 0.17 0.12 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN