Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 September 2018  345'6s @C8Z
2'4
Chart
 October 2018  345'6s @C8Z
2'4
Chart
 November 2018  345'6s @C8Z
2'4
Chart
 December 2018  358'0s @C9H
2'4
Chart
 January 2019  358'0s @C9H
2'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 September 2018  830'0s @S8X
16'0
Chart
 October 2018  830'0s @S8X
16'0
Chart
 November 2018  843'6s @S9F
15'6
Chart
 January 2019  857'2s @S9H
15'6
Chart

Price as of 09/19/18 05:41PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (Dec 18) 345'2 2'4 9/19/18   1:19 PM CST
  • CORN (Mar 19) 357'4 2'4 9/19/18   1:19 PM CST
  • CORN (May 19) 366'0 2'4 9/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 830'4 16'0 9/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 844'2 15'6 9/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 858'0 15'6 9/19/18   1:19 PM CST
  • WHEAT (Dec 18) 523'0 12'0 9/19/18   1:19 PM CST
  • WHEAT (Mar 19) 540'4 11'2 9/19/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 113.400 - 0.125 9/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.200 9/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.200 0.825 9/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.900 -0.075 9/19/18   1:04 PM CST
  • SOYBEAN MEAL (Oct 18) 3071 59 9/19/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3100 59 9/19/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3105 55 9/19/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 05:25P Chart for @C8Z
Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 05:00P Chart for @C9H
May 19 363'6 367'4 363'6 366'0 2'4 366'4s 04:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 05:27P Chart for @S8X
Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 05:05P Chart for @S9F
Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 02:51P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 523'0 12'0 522'4s 05:24P Chart for @W8Z
Mar 19 530'0 541'6 529'6 540'4 11'2 540'2s 04:45P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 04:10P Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 04:10P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 04:10P Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3009 3071 3009 3071 59 3064s 04:58P Chart for @SM8V
Dec 18 3038 3100 3038 3100 59 3092s 04:55P Chart for @SM8Z
Jan 19 3050 3106 3050 3105 55 3100s 03:37P Chart for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 7:13
As reported at CHARLES CITY, IA at 5:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
9/19		 Thu
9/20		 Fri
9/21		 Sat
9/22		 Sun
9/23
Weather
Condition		 Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)		 61/72 64/82 48/67 42/66 48/71
Feels
Like
L/H (°F)		 61/73 64/86 45/67 40/66 48/71
Dew Point
(°F)		 66 67 53 44 50
Humidity
(%)		 87 80 70 63 64
Wind
Speed
(mph)		 3 16 17 7 4
Precip
 (%)		 68 80 30 - -
Precip
Amt (in.)
 Rain
0.43		 Rain
0.62		 Rain
0.11		 None None
Evap
(in./day)		 0.06 0.15 0.13 0.13 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN