Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Thursday, June 30, 2022 3:26PM CDT
The U.S. Supreme Court ruled 6-3 that an Obama-era rule to reduce emissions from coal-fired power plants exceeded EPA's authority under the Clean Air Act. The court's "major questions" doctrine could lead to greater legal scrutiny over regulations from federal agencies, including those affecting agriculture.

Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2022  588'0 @C2U
-31'6
Chart
 Oct. 2022  574'4 @C2Z
-33'0
Chart
 Nov. 2022  574'4 @C2Z
-33'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2022  1441'2 @S2Q
-68'4
Chart
 Oct. 2022  1316'4 @S2X
-78'6
Chart
 Nov. 2022  1322'0 @S3F
-78'6
Chart

Price as of 07/05/22 12:54PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 22) 731'4 -23'0 7/5/22   12:44 PM CST
  • CORN (Sep 22) 588'0 -31'6 7/5/22   12:44 PM CST
  • CORN (Dec 22) 574'4 -33'0 7/5/22   12:43 PM CST
  • SOYBEANS (Jul 22) 1589'0 -37'0 7/5/22   12:37 PM CST
  • SOYBEANS (Aug 22) 1441'2 -68'4 7/5/22   12:44 PM CST
  • SOYBEANS (Sep 22) 1339'2 -77'4 7/5/22   12:44 PM CST
  • WHEAT (Jul 22) 799'0 -32'2 7/5/22   11:14 AM CST
  • WHEAT (Sep 22) 810'0 -36'0 7/5/22   12:44 PM CST
  • LIVE CATTLE (Aug 22) 133.075 - 1.525 7/5/22   12:44 PM CST
  • LIVE CATTLE (Oct 22) 138.750 - 1.225 7/5/22   12:44 PM CST
  • LEAN HOGS (Jul 22) 112.150 2.550 7/5/22   12:44 PM CST
  • LEAN HOGS (Aug 22) 106.125 3.150 7/5/22   12:44 PM CST
  • SOYBEAN MEAL (Jul 22) 4540 - 57 7/5/22   12:44 PM CST
  • SOYBEAN MEAL (Aug 22) 4125 - 96 7/5/22   12:44 PM CST
  • SOYBEAN MEAL (Sep 22) 3909 -103 7/5/22   12:44 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 750'2 765'0 727'0 731'4 -23'0 754'4 12:44P Chart for @C2N
Sep 22 616'0 616'2 582'4 588'0 -31'6 619'6 12:44P Chart for @C2U
Dec 22 600'6 602'0 571'0 574'4 -33'0 607'4 12:43P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1624'2 1576'0 1589'0 -37'0 1626'0 12:44P Chart for @S2N
Aug 22 1494'0 1495'0 1431'6 1441'2 -68'4 1509'6 12:44P Chart for @S2Q
Sep 22 1399'6 1399'6 1326'2 1339'2 -77'4 1416'6 12:44P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 799'0 799'0 -32'2 831'2 12:44P Chart for @W2N
Sep 22 842'2 842'4 804'4 810'0 -36'0 846'0 12:44P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 133.000 133.075 - 1.525 134.600 12:44P Chart for @LE2Q
Oct 22 140.100 140.450 138.650 138.750 - 1.225 139.975 12:44P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 112.150 110.000 112.150 2.550 109.600 12:44P Chart for @HE2N
Aug 22 103.650 106.275 102.150 106.125 3.150 102.975 12:44P Chart for @HE2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4580 4598 4511 4540 - 57 4597 12:44P Chart for @SM2N
Aug 22 4226 4226 4100 4125 - 96 4221 12:44P Chart for @SM2Q
Sep 22 3997 3997 3883 3909 -103 4012 12:44P Chart for @SM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 99oF
Humid: 79% Dew Pt: 79oF
Barom: 29.87 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 8:52
As reported at CHARLES CITY, IA at 12:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
7/5
Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
73/92 69/81 68/82 66/82 60/80
Feels
Like

L/H (°F)
77/105 69/85 68/86 66/84 60/81
Dew Point
(°F)
76 70 69 67 62
Humidity
(%)
69 82 78 70 62
Wind
Speed

(mph)
5 7 7 9 8
Precip
(%)
66 56 66 31 -
Precip
Amt
(in.)
Rain
0.50
Rain
0.77
Rain
0.72
Rain
0.12
None
Evap
(in./day)
0.19 0.11 0.13 0.18 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN