Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2019  392'0 @C9Z
0'2
Chart
 November 2019  392'0 @C9Z
0'2
Chart
 December 2019  403'4 @C0H
0'0
Chart
 January 2020  403'4 @C0H
0'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2019  928'6 @S9X
0'6
Chart
 November 2019  943'0 @S0F
0'6
Chart
 December 2019  943'0 @S0F
0'6
Chart
 January 2020  955'2 @S0H
0'6
Chart

Price as of 10/17/19 01:57AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 19) 392'0 0'2 10/17/19   1:46 AM CST
  • CORN (Mar 20) 403'4 0'0 10/17/19   1:42 AM CST
  • CORN (May 20) 410'0 0'2 10/17/19   12:26 AM CST
  • SOYBEANS (Nov 19) 928'6 0'6 10/17/19   1:46 AM CST
  • SOYBEANS (Jan 20) 943'0 0'6 10/17/19   1:47 AM CST
  • SOYBEANS (Mar 20) 955'2 0'6 10/17/19   1:42 AM CST
  • WHEAT (Dec 19) 515'4 2'2 10/17/19   1:45 AM CST
  • WHEAT (Mar 20) 520'0 1'6 10/17/19   1:45 AM CST
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 70.650 -1.500 10/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 78.900 -0.300 10/16/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 3046 - 2 10/17/19   1:47 AM CST
  • SOYBEAN MEAL (Jan 20) 3072 - 2 10/17/19   1:47 AM CST
  • SOYBEAN MEAL (Mar 20) 3112 - 2 10/17/19   1:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'0 0'2 391'6 01:47A Chart for @C9Z
Mar 20 403'4 404'2 403'0 403'4 0'0 403'4 01:47A Chart for @C0H
May 20 409'4 410'4 409'2 410'0 0'2 409'6 01:47A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 930'2 927'2 928'6 0'6 928'0 01:47A Chart for @S9X
Jan 20 942'0 944'2 941'4 943'0 0'6 942'2 01:47A Chart for @S0F
Mar 20 954'2 956'4 953'4 955'2 0'6 954'4 01:47A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 517'0 512'6 515'4 2'2 513'2 01:47A Chart for @W9Z
Mar 20 518'6 521'2 518'0 520'0 1'6 518'2 01:47A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 10/16 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 10/16 Chart for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 10/16 Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3048 3052 3045 3046 - 2 3048 01:47A Chart for @SM9Z
Jan 20 3074 3077 3071 3072 - 2 3074 01:47A Chart for @SM0F
Mar 20 3111 3116 3111 3112 - 2 3114 01:47A Chart for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 6:25
As reported at CHARLES CITY, IA at 1:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Weather
Condition
Clear Rain Rain Thunder Storms Thunder Storms
Weather Clear Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
35/57 43/65 47/64 38/62 46/54
Feels
Like

L/H (°F)
35/57 36/65 42/64 33/62 40/54
Dew Point
(°F)
37 43 42 41 44
Humidity
(%)
66 66 59 62 74
Wind
Speed

(mph)
6 18 8 16 12
Precip
(%)
- 30 20 40 30
Precip
Amt
(in.)
None Rain
0.01
Rain
0.03
Rain
0.06
Rain
0.19
Evap
(in./day)
0.08 0.13 0.11 0.13 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN