Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Friday, May 24, 2019 12:42PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2019  404'2s @C9N
14'4
Chart
 June 2019  404'2s @C9N
14'4
Chart
 July 2019  412'4s @C9U
14'0
Chart
 August 2019  412'4s @C9U
14'0
Chart
 October 2019  419'6s @C9Z
11'6
Chart
 December 2019  429'2s @C0H
10'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2019  829'6s @S9N
8'2
Chart
 June 2019  829'6s @S9N
8'2
Chart
 July 2019  836'4s @S9Q
8'2
Chart
 October 2019  856'2s @S9X
8'0
Chart
 November 2019  868'2s @S0F
8'0
Chart
 December 2019  868'2s @S0F
8'0
Chart
 January 2020  876'0s @S0H
6'4
Chart

Price as of 05/26/19 07:36PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.425 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 87.950 -3.000 5/24/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 3005 33 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3017 30 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3033 29 5/24/19   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 07:23P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 07:00P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 07:18P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 07:21P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 06:34P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 07:24P Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 07:00P Chart for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 04:55P Chart for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 07:01P Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 47% Dew Pt: 52oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:38
As reported at CHARLES CITY, IA at 7:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/64 53/67 56/70 49/72 52/76
Feels
Like

L/H (°F)
58/64 53/67 56/70 46/72 52/76
Dew Point
(°F)
55 56 55 49 52
Humidity
(%)
84 88 67 57 59
Wind
Speed

(mph)
15 12 9 5 7
Precip
(%)
80 80 80 20 -
Precip
Amt
(in.)
Rain
1.19
Rain
0.90
Rain
0.78
Rain
0.08
None
Evap
(in./day)
0.1 0.1 0.17 0.19 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN