Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Monday, April 12, 2021 5:55AM CDT
President Joe Biden's budget proposal on Friday kicked off what's likely to be a long, drawn-out fight in Congress over how to fund the federal government, the Hill said this weekend. The request calls for annual discretionary spending of $1.52 trillion. That includes a 15.7% increase in domestic spending and a 1.7% boost in defense.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Apr. 2021  568'0 @C1K
-1'0
Chart
 June 2021  555'0 @C1N
-1'0
Chart
 Oct. 2021  498'2 @C1Z
1'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Apr. 2021  1386'4 @S1K
4'4
Chart
 May  1383'2 @S1N
4'2
Chart
 June 2021  1383'2 @S1N
4'2
Chart
 October 2021  1256'4 @S1X
6'2
Chart

Price as of 04/13/21 01:27AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 21) 567'4 -1'4 4/13/21   1:16 AM CST
  • CORN (Jul 21) 555'0 -1'0 4/13/21   1:15 AM CST
  • CORN (Sep 21) 509'2 1'4 4/13/21   1:14 AM CST
  • SOYBEANS (May 21) 1386'4 4'4 4/13/21   1:16 AM CST
  • SOYBEANS (Jul 21) 1383'2 4'2 4/13/21   1:16 AM CST
  • SOYBEANS (Aug 21) 1350'6 5'2 4/13/21   1:15 AM CST
  • WHEAT (May 21) 631'4 3'4 4/13/21   1:15 AM CST
  • WHEAT (Jul 21) 634'4 3'2 4/13/21   1:15 AM CST
  • LIVE CATTLE (Apr 21) 122.700 - 0.700 4/12/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.150 - 0.475 4/12/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.375 0.050 4/12/21   1:04 PM CST
  • LEAN HOGS (May 21) 103.375 - 1.975 4/12/21   1:04 PM CST
  • SOYBEAN MEAL (May 21) 4023 4 4/13/21   1:16 AM CST
  • SOYBEAN MEAL (Jul 21) 4067 6 4/13/21   1:15 AM CST
  • SOYBEAN MEAL (Aug 21) 4036 7 4/13/21   1:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 569'6 565'4 567'4 -1'4 569'0 01:17A Chart for @C1K
Jul 21 556'0 556'6 552'6 555'0 -1'0 556'0 01:16A Chart for @C1N
Sep 21 507'4 509'6 506'0 509'2 1'4 507'6 01:16A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1387'4 1378'0 1386'4 4'4 1382'0 01:16A Chart for @S1K
Jul 21 1381'4 1384'2 1374'6 1383'2 4'2 1379'0 01:16A Chart for @S1N
Aug 21 1346'4 1350'6 1341'2 1350'6 5'2 1345'4 01:16A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 631'6 628'2 631'4 3'4 628'0 01:16A Chart for @W1K
Jul 21 632'4 634'6 631'2 634'4 3'2 631'2 01:16A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Chart for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 04/12 Chart for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 04/12 Chart for @HE1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4026 4031 4008 4023 4 4019 01:16A Chart for @SM1K
Jul 21 4061 4073 4051 4067 6 4061 01:16A Chart for @SM1N
Aug 21 4034 4036 4020 4036 7 4029 01:16A Chart for @SM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 87% Dew Pt: 37oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:30 Sunset: 7:50
As reported at CHARLES CITY, IA at 1:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
34/47 31/46 35/51 36/56 40/54
Feels
Like

L/H (°F)
25/40 22/40 28/51 31/56 36/54
Dew Point
(°F)
27 28 33 34 33
Humidity
(%)
49 65 63 58 56
Wind
Speed

(mph)
15 14 12 9 11
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.12 0.08 0.1 0.11 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN