Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Tuesday, March 21, 2023 10:50AM CDT
President Joe Biden signed a proclamation for the 50th National Ag Day. At a policy conference Monday in Washington, the chairs and ranking members of the House and Senate Agriculture Committees also talked extensively about the budget challenges facing the current farm bill debate.

Friday, March 17, 2023 1:58PM CDT
Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Mar. 2023  628'0 @C3K
-2'0
Chart
 Apr. 2023  628'0 @C3K
-2'0
Chart
 May 2023  628'0 @C3K
-2'0
Chart
 Oct. 2023  552'6 @C3Z
-4'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Mar. 2023  1462'0 @S3K
-5'0
Chart
 April 2023  1462'0 @S3K
-5'0
Chart
 May 2023  1462'0 @S3K
-5'0
Chart
 Oct. 2023  1285'4 @S3X
-10'4
Chart

Price as of 03/22/23 03:33AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 23) 628'2 -1'6 3/22/23   3:22 AM CST
  • CORN (Jul 23) 608'6 -2'4 3/22/23   3:21 AM CST
  • CORN (Sep 23) 560'2 -3'2 3/22/23   3:20 AM CST
  • SOYBEANS (May 23) 1462'4 -4'4 3/22/23   3:22 AM CST
  • SOYBEANS (Jul 23) 1441'4 -7'0 3/22/23   3:22 AM CST
  • SOYBEANS (Aug 23) 1394'4 -9'0 3/22/23   3:13 AM CST
  • WHEAT (May 23) 674'2 -9'0 3/22/23   3:22 AM CST
  • WHEAT (Jul 23) 684'0 -8'4 3/22/23   3:19 AM CST
  • LIVE CATTLE (Apr 23) 162.400 0.400 3/21/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.100 0.625 3/21/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.200 -0.725 3/21/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.700 -0.450 3/21/23   1:04 PM CST
  • SOYBEAN MEAL (May 23) 4577 - 29 3/22/23   3:22 AM CST
  • SOYBEAN MEAL (Jul 23) 4519 - 24 3/22/23   3:21 AM CST
  • SOYBEAN MEAL (Aug 23) 4390 - 26 3/22/23   3:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 627'4 628'2 -1'6 630'0 03:22A Chart for @C3K
Jul 23 612'4 614'0 608'2 608'6 -2'4 611'2 03:22A Chart for @C3N
Sep 23 563'6 564'6 559'6 560'2 -3'2 563'4 03:22A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1461'2 1462'4 -4'4 1467'0 03:22A Chart for @S3K
Jul 23 1448'4 1452'4 1440'4 1441'4 -7'0 1448'4 03:22A Chart for @S3N
Aug 23 1403'0 1406'2 1394'4 1394'4 -9'0 1403'4 03:22A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 673'4 674'2 -9'0 683'2 03:22A Chart for @W3K
Jul 23 692'6 693'4 683'4 684'0 -8'4 692'4 03:22A Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 03/21 Chart for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 03/21 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.000 77.200 -0.725 77.050s 03/21 Chart for @HE3J
May 23 85.000 85.475 84.400 84.700 -0.450 84.700s 03/21 Chart for @HE3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4607 4623 4576 4577 - 29 4606 03:22A Chart for @SM3K
Jul 23 4539 4557 4515 4519 - 24 4543 03:22A Chart for @SM3N
Aug 23 4418 4427 4390 4390 - 26 4416 03:22A Chart for @SM3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 100% Dew Pt: 39oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:09 Sunset: 7:24
As reported at CHARLES CITY, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
3/22
Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Weather
Condition
Rain/Snow Mix Snow Rain Rain/Snow Mix Freezing Rain
Weather Rain/Snow Mix Snow Rain Rain/Snow Mix Freezing Rain
Temp
L/H (°F)
36/48 28/41 25/49 29/47 28/48
Feels
Like

L/H (°F)
27/43 18/34 16/44 19/41 20/43
Dew Point
(°F)
38 30 28 30 31
Humidity
(%)
77 74 64 66 72
Wind
Speed

(mph)
10 10 9 11 9
Precip
(%)
69 76 31 50 38
Precip
Amt
(in.)
S: <1/4
L: 0.09
S: 1-2
L: 0.18
Rain
0.04
S: 1/4-1
L: 0.17
S: 1/4-1
L: 0.15
Evap
(in./day)
0.06 0.06 0.08 0.08 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN