THE MILL INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 23	@SM3V	3632	3660	3660	3659	3659	27	3632	8:06P Oct 03
SOYBEAN MEAL Dec 23	@SM3Z	3717	3721	3767	3719	3763	46	3717	1:07A Oct 04
SOYBEAN MEAL Jan 24	@SM4F	3711	3715	3756	3713	3752	41	3711	1:06A Oct 04
SOYBEAN MEAL Mar 24	@SM4H	3691	3698	3729	3698	3726	35	3691	1:02A Oct 04
SOYBEAN MEAL May 24	@SM4K	3696	3703	3726	3702	3724	28	3696	12:40A Oct 04
SOYBEAN MEAL Jul 24	@SM4N	3725	3725	3750	3725	3748	23	3725	12:56A Oct 04
SOYBEAN MEAL Aug 24	@SM4Q	3723	3735	3735	3733	3734	11	3723	7:51P Oct 03
SOYBEAN MEAL Sep 24	@SM4U	3706	3706	3716	3706	3716	10	3706	7:58P Oct 03
SOYBEAN MEAL Oct 24	@SM4V	3676				3681	5	3676	1:18P Oct 03
SOYBEAN MEAL Dec 24	@SM4Z	3682	3691	3691	3687	3687	5	3682	1:09A Oct 04
SOYBEAN MEAL Jan 25	@SM5F	3679				3681	0	3679	1:15P Oct 03
SOYBEAN MEAL Mar 25	@SM5H	3664	3670	3670	3670	3670	6	3664	1:09A Oct 04
SOYBEAN MEAL May 25	@SM5K	3655				3650	0	3655	1:15P Oct 03
SOYBEAN MEAL Jul 25	@SM5N	3670				3627	0	3670	1:15P Oct 03
SOYBEAN MEAL Aug 25	@SM5Q	3656				3611	0	3656	1:15P Oct 03
SOYBEAN MEAL Sep 25	@SM5U	3628	3650	3650	3650	3650	22	3628	11:15P Oct 03
SOYBEAN MEAL Oct 25	@SM5V	3591				3700	0	3591	1:15P Oct 03
SOYBEAN MEAL Dec 25	@SM5Z	3588				3770	0	3588	1:15P Oct 03
SOYBEAN MEAL Jul 26	@SM6N	3573					0	3573	1:15P Oct 03
SOYBEAN MEAL Oct 26	@SM6V	3573					0	3573	1:15P Oct 03
SOYBEAN MEAL Dec 26	@SM6Z	3517					0	3517	1:15P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@SM3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.