THE MILL INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 19	@SM9V	2916	2917	2925	2917	2920	4	2916	9:54P Sep 18
SOYBEAN MEAL Dec 19	@SM9Z	2954	2956	2961	2954	2957	3	2954	9:56P Sep 18
SOYBEAN MEAL Jan 20	@SM0F	2972	2974	2975	2972	2975	3	2972	9:53P Sep 18
SOYBEAN MEAL Mar 20	@SM0H	3006	3007	3014	3006	3010	4	3006	9:47P Sep 18
SOYBEAN MEAL May 20	@SM0K	3050	3056	3057	3052	3052	2	3050	7:01P Sep 18
SOYBEAN MEAL Jul 20	@SM0N	3097	3100	3106	3097	3097	0	3097	7:05P Sep 18
SOYBEAN MEAL Aug 20	@SM0Q	3120	3128	3128	3128	3128	8	3120	7:00P Sep 18
SOYBEAN MEAL Sep 20	@SM0U	3135	3140	3145	3140	3145	10	3135	7:00P Sep 18
SOYBEAN MEAL Oct 20	@SM0V	3142	3150	3154	3150	3154	12	3142	7:00P Sep 18
SOYBEAN MEAL Dec 20	@SM0Z	3168	3174	3174	3166	3166	-2	3168	7:01P Sep 18
SOYBEAN MEAL Jan 21	@SM1F	3198	3174	3178	3174	3178	-21	3177s	1:15P Sep 18
SOYBEAN MEAL Mar 21	@SM1H	3208				3248	-20	3188s	1:15P Sep 18
SOYBEAN MEAL May 21	@SM1K	3220				3229	-20	3200s	1:15P Sep 18
SOYBEAN MEAL Jul 21	@SM1N	3245				3248	-20	3225s	1:15P Sep 18
SOYBEAN MEAL Aug 21	@SM1Q	3245					-20	3225s	1:15P Sep 18
SOYBEAN MEAL Sep 21	@SM1U	3245					-20	3225s	1:15P Sep 18
SOYBEAN MEAL Oct 21	@SM1V	3245					-20	3225s	1:15P Sep 18
SOYBEAN MEAL Dec 21	@SM1Z	3235					-20	3215s	1:15P Sep 18
SOYBEAN MEAL Jul 22	@SM2N	3235					-20	3215s	1:15P Sep 18
SOYBEAN MEAL Oct 22	@SM2V	3235					-20	3215s	1:15P Sep 18
SOYBEAN MEAL Dec 22	@SM2Z	3235					-20	3215s	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2019 10:48AM CDT

@SM9V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.