THE MILL INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 23	@SM3K	4606	4607	4623	4560	4569	-37	4606	4:11A Mar 22
SOYBEAN MEAL Jul 23	@SM3N	4543	4539	4557	4504	4508	-35	4543	4:10A Mar 22
SOYBEAN MEAL Aug 23	@SM3Q	4416	4418	4427	4379	4381	-35	4416	3:58A Mar 22
SOYBEAN MEAL Sep 23	@SM3U	4258	4260	4262	4221	4222	-36	4258	3:58A Mar 22
SOYBEAN MEAL Oct 23	@SM3V	4133	4134	4134	4099	4102	-31	4133	4:00A Mar 22
SOYBEAN MEAL Dec 23	@SM3Z	4101	4099	4106	4065	4070	-31	4101	4:10A Mar 22
SOYBEAN MEAL Jan 24	@SM4F	4046	4022	4023	4014	4014	-32	4046	4:09A Mar 22
SOYBEAN MEAL Mar 24	@SM4H	3936	3957	3972	3935	3935	1	3937s	1:18P Mar 21
SOYBEAN MEAL May 24	@SM4K	3876	3847	3847	3847	3847	-29	3876	8:31P Mar 21
SOYBEAN MEAL Jul 24	@SM4N	3849	3840	3868	3840	3868	6	3855s	1:15P Mar 21
SOYBEAN MEAL Aug 24	@SM4Q	3808				4069	6	3814s	1:15P Mar 21
SOYBEAN MEAL Sep 24	@SM4U	3761				4014	6	3767s	1:15P Mar 21
SOYBEAN MEAL Oct 24	@SM4V	3692				3755	6	3698s	1:15P Mar 21
SOYBEAN MEAL Dec 24	@SM4Z	3680				3722	5	3685s	1:15P Mar 21
SOYBEAN MEAL Jan 25	@SM5F	3615					5	3620s	1:15P Mar 21
SOYBEAN MEAL Mar 25	@SM5H	3572					5	3577s	1:15P Mar 21
SOYBEAN MEAL May 25	@SM5K	3537					9	3546s	1:15P Mar 21
SOYBEAN MEAL Jul 25	@SM5N	3583				3550	32	3615s	1:15P Mar 21
SOYBEAN MEAL Aug 25	@SM5Q	3562					32	3594s	1:15P Mar 21
SOYBEAN MEAL Sep 25	@SM5U	3522					32	3554s	1:15P Mar 21
SOYBEAN MEAL Oct 25	@SM5V	3557					32	3589s	1:15P Mar 21
SOYBEAN MEAL Dec 25	@SM5Z	3524				3425	32	3556s	1:15P Mar 21
SOYBEAN MEAL Jul 26	@SM6N	3509					32	3541s	1:15P Mar 21
SOYBEAN MEAL Oct 26	@SM6V	3509					32	3541s	1:15P Mar 21
SOYBEAN MEAL Dec 26	@SM6Z	3453					32	3485s	1:15P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@SM3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.