THE MILL INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 19	@SM9Z	2998	2998	3026	2997	3018	20	2998	11:17A Nov 21
SOYBEAN MEAL Jan 20	@SM0F	3020	3020	3049	3019	3039	19	3020	11:18A Nov 21
SOYBEAN MEAL Mar 20	@SM0H	3047	3048	3075	3047	3065	18	3047	11:18A Nov 21
SOYBEAN MEAL May 20	@SM0K	3079	3079	3103	3076	3095	16	3079	11:17A Nov 21
SOYBEAN MEAL Jul 20	@SM0N	3110	3109	3132	3107	3126	16	3110	11:16A Nov 21
SOYBEAN MEAL Aug 20	@SM0Q	3122	3122	3139	3122	3132	10	3122	11:08A Nov 21
SOYBEAN MEAL Sep 20	@SM0U	3126	3126	3142	3126	3139	13	3126	11:12A Nov 21
SOYBEAN MEAL Oct 20	@SM0V	3122	3123	3140	3123	3135	13	3122	10:57A Nov 21
SOYBEAN MEAL Dec 20	@SM0Z	3136	3134	3151	3134	3147	11	3136	11:09A Nov 21
SOYBEAN MEAL Jan 21	@SM1F	3140	3143	3143	3129	3136	-2	3138s	1:15P Nov 20
SOYBEAN MEAL Mar 21	@SM1H	3110	3111	3121	3111	3121	11	3110	8:46A Nov 21
SOYBEAN MEAL May 21	@SM1K	3104	3097	3100	3095	3097	-3	3101s	1:15P Nov 20
SOYBEAN MEAL Jul 21	@SM1N	3115	3103	3105	3100	3104	-5	3110s	1:15P Nov 20
SOYBEAN MEAL Aug 21	@SM1Q	3107				3200	-5	3102s	1:15P Nov 20
SOYBEAN MEAL Sep 21	@SM1U	3097				3200	-5	3092s	1:15P Nov 20
SOYBEAN MEAL Oct 21	@SM1V	3086				3200	-5	3081s	1:15P Nov 20
SOYBEAN MEAL Dec 21	@SM1Z	3078	3071	3071	3071	3071	-4	3074s	1:15P Nov 20
SOYBEAN MEAL Jul 22	@SM2N	3078					-4	3074s	1:15P Nov 20
SOYBEAN MEAL Oct 22	@SM2V	3078					-4	3074s	1:15P Nov 20
SOYBEAN MEAL Dec 22	@SM2Z	3078					-4	3074s	1:15P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2019 12:34PM CST

@SM9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.