THE MILL INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 22	@SM2Z	4492	4531	4618	4488	4618	130	4622s	1:15P Dec 07
SOYBEAN MEAL Jan 23	@SM3F	4590	4590	4616	4563	4614	24	4590	3:09A Dec 08
SOYBEAN MEAL Mar 23	@SM3H	4570	4567	4587	4542	4584	14	4570	3:09A Dec 08
SOYBEAN MEAL May 23	@SM3K	4539	4529	4545	4507	4545	6	4539	2:55A Dec 08
SOYBEAN MEAL Jul 23	@SM3N	4522	4498	4523	4483	4520	-2	4522	2:51A Dec 08
SOYBEAN MEAL Aug 23	@SM3Q	4467	4412	4462	4412	4462	-5	4467	2:29A Dec 08
SOYBEAN MEAL Sep 23	@SM3U	4375	4344	4372	4339	4372	-3	4375	2:34A Dec 08
SOYBEAN MEAL Oct 23	@SM3V	4272	4225	4271	4225	4271	-1	4272	10:11P Dec 07
SOYBEAN MEAL Dec 23	@SM3Z	4257	4240	4252	4228	4252	-5	4257	2:33A Dec 08
SOYBEAN MEAL Jan 24	@SM4F	4157	4159	4242	4159	4239	84	4241s	1:15P Dec 07
SOYBEAN MEAL Mar 24	@SM4H	4123	4156	4199	4156	4199	80	4203s	1:15P Dec 07
SOYBEAN MEAL May 24	@SM4K	4105	4150	4150	4150	4150	68	4173s	1:15P Dec 07
SOYBEAN MEAL Jul 24	@SM4N	4102	4134	4134	4134	4134	68	4170s	1:15P Dec 07
SOYBEAN MEAL Aug 24	@SM4Q	4086				3740	67	4153s	1:15P Dec 07
SOYBEAN MEAL Sep 24	@SM4U	4044				3680	67	4111s	1:15P Dec 07
SOYBEAN MEAL Oct 24	@SM4V	3995				3620	67	4062s	1:15P Dec 07
SOYBEAN MEAL Dec 24	@SM4Z	3977				3700	70	4047s	1:15P Dec 07
SOYBEAN MEAL Jul 25	@SM5N	3962				3550	70	4032s	1:15P Dec 07
SOYBEAN MEAL Oct 25	@SM5V	3962					70	4032s	1:15P Dec 07
SOYBEAN MEAL Dec 25	@SM5Z	3906				3425	70	3976s	1:15P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@SM2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.