THE MILL INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 21	@SM1V	3361	3362	3364	3356	3358	-3	3361	8:43P Sep 20
SOYBEAN MEAL Dec 21	@SM1Z	3398	3398	3403	3394	3395	-3	3398	8:44P Sep 20
SOYBEAN MEAL Jan 22	@SM2F	3424	3427	3429	3422	3423	-1	3424	8:43P Sep 20
SOYBEAN MEAL Mar 22	@SM2H	3453	3456	3456	3451	3452	-1	3453	8:37P Sep 20
SOYBEAN MEAL May 22	@SM2K	3489	3489	3489	3488	3489	0	3489	8:34P Sep 20
SOYBEAN MEAL Jul 22	@SM2N	3522	3528	3528	3521	3521	-1	3522	8:00P Sep 20
SOYBEAN MEAL Aug 22	@SM2Q	3519	3519	3519	3517	3517	-2	3519	7:50P Sep 20
SOYBEAN MEAL Sep 22	@SM2U	3509	3491	3512	3477	3503	-8	3501s	1:16P Sep 20
SOYBEAN MEAL Oct 22	@SM2V	3464	3433	3460	3433	3451	-7	3457s	1:15P Sep 20
SOYBEAN MEAL Dec 22	@SM2Z	3462	3461	3461	3457	3459	-3	3462	8:00P Sep 20
SOYBEAN MEAL Jan 23	@SM3F	3460	3454	3454	3452	3452	-8	3460	7:45P Sep 20
SOYBEAN MEAL Mar 23	@SM3H	3429				3424	-4	3425s	1:15P Sep 20
SOYBEAN MEAL May 23	@SM3K	3424				3450	-4	3420s	1:15P Sep 20
SOYBEAN MEAL Jul 23	@SM3N	3432				3345	-3	3429s	1:15P Sep 20
SOYBEAN MEAL Aug 23	@SM3Q	3406				3467	-3	3403s	1:15P Sep 20
SOYBEAN MEAL Sep 23	@SM3U	3379				3455	-3	3376s	1:15P Sep 20
SOYBEAN MEAL Oct 23	@SM3V	3321				3340	-5	3316s	1:15P Sep 20
SOYBEAN MEAL Dec 23	@SM3Z	3304				3346	-8	3296s	1:15P Sep 20
SOYBEAN MEAL Jul 24	@SM4N	3304					-8	3296s	1:15P Sep 20
SOYBEAN MEAL Oct 24	@SM4V	3304					-8	3296s	1:15P Sep 20
SOYBEAN MEAL Dec 24	@SM4Z	3304				3346	-8	3296s	1:15P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 20, 2021 11:53AM CDT

@SM1V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.