Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 23 @SM3V  3632  3660  3660  3659  3659  27  3632  8:06P Oct 03
SOYBEAN MEAL  Dec 23 @SM3Z  3717  3721  3767  3719  3763  46  3717  1:07A Oct 04
SOYBEAN MEAL  Jan 24 @SM4F  3711  3715  3756  3713  3752  41  3711  1:06A Oct 04
SOYBEAN MEAL  Mar 24 @SM4H  3691  3698  3729  3698  3726  35  3691  1:02A Oct 04
SOYBEAN MEAL  May 24 @SM4K  3696  3703  3726  3702  3724  28  3696  12:40A Oct 04
SOYBEAN MEAL  Jul 24 @SM4N  3725  3725  3750  3725  3748  23  3725  12:56A Oct 04
SOYBEAN MEAL  Aug 24 @SM4Q  3723  3735  3735  3733  3734  11  3723  7:51P Oct 03
SOYBEAN MEAL  Sep 24 @SM4U  3706  3706  3716  3706  3716  10  3706  7:58P Oct 03
SOYBEAN MEAL  Oct 24 @SM4V  3676        3681  3676  1:18P Oct 03
SOYBEAN MEAL  Dec 24 @SM4Z  3682  3691  3691  3687  3687  3682  1:09A Oct 04
SOYBEAN MEAL  Jan 25 @SM5F  3679        3681  3679  1:15P Oct 03
SOYBEAN MEAL  Mar 25 @SM5H  3664  3670  3670  3670  3670  3664  1:09A Oct 04
SOYBEAN MEAL  May 25 @SM5K  3655        3650  3655  1:15P Oct 03
SOYBEAN MEAL  Jul 25 @SM5N  3670        3627  3670  1:15P Oct 03
SOYBEAN MEAL  Aug 25 @SM5Q  3656        3611  3656  1:15P Oct 03
SOYBEAN MEAL  Sep 25 @SM5U  3628  3650  3650  3650  3650  22  3628  11:15P Oct 03
SOYBEAN MEAL  Oct 25 @SM5V  3591        3700  3591  1:15P Oct 03
SOYBEAN MEAL  Dec 25 @SM5Z  3588        3770  3588  1:15P Oct 03
SOYBEAN MEAL  Jul 26 @SM6N  3573          3573  1:15P Oct 03
SOYBEAN MEAL  Oct 26 @SM6V  3573          3573  1:15P Oct 03
SOYBEAN MEAL  Dec 26 @SM6Z  3517          3517  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3V)
Exchange:  CBOT
Last Trade:  3659
Change:  27
Bid:  3668
Ask:  3682
Today's High:  3660
Today's Low:  3659
Volume:  722
Open:  3660
Settle:  3632
Prev:  3632
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
8:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@SM3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN