Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  313'6  313'0  315'0  311'2  313'6  0'0  313'6  11:15A Nov 21
OATS  Mar 20 @O0H  311'6  311'0  317'0  310'0  315'6  4'0  311'6  11:15A Nov 21
OATS  May 20 @O0K  306'6  309'2  309'2  309'2  309'2  2'4  306'6  10:00A Nov 21
OATS  Jul 20 @O0N  295'6        300'0  2'0  297'6s  1:15P Nov 20
OATS  Sep 20 @O0U  282'0        275'0  2'0  284'0s  1:15P Nov 20
OATS  Dec 20 @O0Z  283'0          2'0  285'0s  1:15P Nov 20
OATS  Mar 21 @O1H  283'0          2'0  285'0s  1:15P Nov 20
OATS  May 21 @O1K  283'0          2'0  285'0s  1:15P Nov 20
OATS  Jul 21 @O1N  283'0          2'0  285'0s  1:15P Nov 20
OATS  Sep 21 @O1U  283'0          2'0  285'0s  1:15P Nov 20
OATS  Jul 22 @O2N  283'0          2'0  285'0s  1:15P Nov 20
OATS  Sep 22 @O2U  283'0          2'0  285'0s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  313'6
Change:  0'0
Bid:  313'4
Ask:  313'6
Today's High:  315'0
Today's Low:  311'2
Volume:  722
Open:  313'0
Settle:  313'6
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN