Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  301'2  304'4  304'4  297'4  298'2  -2'6  298'4s  1:15P Feb 20
OATS  May 20 @O0K  300'2  302'0  302'6  297'4  299'4  -0'6  299'4s  1:18P Feb 20
OATS  Jul 20 @O0N  293'6  298'0  298'2  290'6  292'6  0'2  294'0s  1:15P Feb 20
OATS  Sep 20 @O0U  278'0  276'2  276'2  274'0  275'0  -1'4  276'4s  1:15P Feb 20
OATS  Dec 20 @O0Z  268'4  269'0  269'0  268'0  268'0  0'4  269'0s  1:15P Feb 20
OATS  Mar 21 @O1H  268'4          0'4  269'0s  1:15P Feb 20
OATS  May 21 @O1K  268'4          0'4  269'0s  1:15P Feb 20
OATS  Jul 21 @O1N  268'6          0'4  269'2s  1:15P Feb 20
OATS  Sep 21 @O1U  276'0          0'4  276'4s  1:15P Feb 20
OATS  Dec 21 @O1Z  276'0          0'4  276'4s  1:15P Feb 20
OATS  Jul 22 @O2N  276'0          0'4  276'4s  1:15P Feb 20
OATS  Sep 22 @O2U  276'0          0'4  276'4s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  298'2
Change:  -2'6
Bid:  298'0
Ask:  300'0
Today's High:  304'4
Today's Low:  297'4
Volume:  477
Open:  304'4
Settle:  298'4s
Prev:  301'2
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN