Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  362'4  362'0  370'0  362'0  370'0  7'4  362'4  4:41A Jan 21
OATS  May 25 @O5K  368'4  375'0  375'0  375'0  375'0  6'4  368'4  4:41A Jan 21
OATS  Jul 25 @O5N  374'2        362'0  0'0  374'2  1:15P Jan 17
OATS  Sep 25 @O5U  370'0        366'0  0'0  370'0  1:15P Jan 17
OATS  Dec 25 @O5Z  375'0        350'0  0'0  375'0  1:15P Jan 17
OATS  Mar 26 @O6H  367'0        355'0  11'4  378'4  1:15P Jan 17
OATS  May 26 @O6K  373'0          11'4  384'4  1:15P Jan 17
OATS  Jul 26 @O6N  349'2        354'0  11'4  360'6  1:15P Jan 17
OATS  Sep 26 @O6U  365'0          11'4  376'4  1:15P Jan 17
OATS  Dec 26 @O6Z  367'4        345'0  11'4  379'0  1:15P Jan 17
OATS  Jul 27 @O7N  367'4          11'4  379'0  1:15P Jan 17
OATS  Sep 27 @O7U  361'6        345'0  11'4  373'2  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  370'0
Change:  7'4
Bid:  368'4
Ask:  370'0
Today's High:  370'0
Today's Low:  362'0
Volume:  1,000
Open:  362'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN