Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  340'4        353'6  -4'2  336'2s  1:15P Dec 07
OATS  Mar 23 @O3H  332'6  333'2  335'2  332'2  335'2  2'4  332'6  1:50A Dec 08
OATS  May 23 @O3K  331'0  334'2  340'0  328'6  328'6  -0'6  330'2s  1:17P Dec 07
OATS  Jul 23 @O3N  331'4  337'0  337'0  334'6  334'6  -0'6  330'6s  1:15P Dec 07
OATS  Sep 23 @O3U  328'4        376'6  -3'0  325'4s  1:15P Dec 07
OATS  Dec 23 @O3Z  328'4        350'2  -3'0  325'4s  1:15P Dec 07
OATS  Mar 24 @O4H  320'6          -3'0  317'6s  1:15P Dec 07
OATS  May 24 @O4K  337'2          -3'0  334'2s  1:15P Dec 07
OATS  Jul 24 @O4N  325'2        381'6  -2'4  322'6s  1:15P Dec 07
OATS  Sep 24 @O4U  341'0        523'4  -2'4  338'4s  1:15P Dec 07
OATS  Jul 25 @O5N  318'4        383'0  -2'4  316'0s  1:15P Dec 07
OATS  Sep 25 @O5U  334'2          -2'4  331'6s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  353'6
Change:  -4'2
Bid:  325'6
Ask:  378'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  336'2s
Prev:  340'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN