Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  436'4        437'6  1'2  436'4  1:19P Oct 03
OATS  Mar 24 @O4H  454'4        444'4  0'0  454'4  1:15P Oct 03
OATS  May 24 @O4K  465'2        448'4  0'0  465'2  1:15P Oct 03
OATS  Jul 24 @O4N  476'2        463'0  0'0  476'2  1:15P Oct 03
OATS  Sep 24 @O4U  459'4        497'6  0'0  459'4  1:15P Oct 03
OATS  Dec 24 @O4Z  443'2        463'0  0'0  443'2  1:15P Oct 03
OATS  Mar 25 @O5H  444'6          0'0  444'6  1:15P Oct 03
OATS  May 25 @O5K  450'6          0'0  450'6  1:15P Oct 03
OATS  Jul 25 @O5N  410'6        423'0  0'0  410'6  1:15P Oct 03
OATS  Sep 25 @O5U  426'4          0'0  426'4  1:15P Oct 03
OATS  Jul 26 @O6N  377'6          0'0  377'6  1:15P Oct 03
OATS  Sep 26 @O6U  393'4          0'0  393'4  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O3Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'2
Bid:  434'0
Ask:  443'0
Today's High: 
Today's Low: 
Volume:  564
Open: 
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN