Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  646'6  648'0  666'2  644'6  658'0  8'6  655'4s  1:17P Jan 19
OATS  May 22 @O2K  617'6  618'2  632'0  618'2  626'0  6'6  624'4s  1:15P Jan 19
OATS  Jul 22 @O2N  575'0  579'0  592'0  579'0  588'0  9'0  584'0s  1:15P Jan 19
OATS  Sep 22 @O2U  521'0  521'0  540'0  520'0  534'0  15'2  536'2s  1:15P Jan 19
OATS  Dec 22 @O2Z  527'6  530'0  548'0  528'0  541'0  14'0  541'6s  1:15P Jan 19
OATS  Mar 23 @O3H  531'2        535'0  14'0  545'2s  1:15P Jan 19
OATS  May 23 @O3K  531'2          14'0  545'2s  1:15P Jan 19
OATS  Jul 23 @O3N  531'2          14'0  545'2s  1:15P Jan 19
OATS  Sep 23 @O3U  522'2          14'0  536'2s  1:15P Jan 19
OATS  Dec 23 @O3Z  522'2          14'0  536'2s  1:15P Jan 19
OATS  Jul 24 @O4N  522'2          14'0  536'2s  1:15P Jan 19
OATS  Sep 24 @O4U  522'2          14'0  536'2s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2H)
Exchange:  CBOT
Last Trade:  658'0
Change:  8'6
Bid:  650'0
Ask:  660'0
Today's High:  666'2
Today's Low:  644'6
Volume:  748
Open:  648'0
Settle:  655'4s
Prev:  646'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN