THE MILL INC

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 23	@O3Z	436'4				437'6	1'2	436'4	1:19P Oct 03
OATS Mar 24	@O4H	454'4				444'4	0'0	454'4	1:15P Oct 03
OATS May 24	@O4K	465'2				448'4	0'0	465'2	1:15P Oct 03
OATS Jul 24	@O4N	476'2				463'0	0'0	476'2	1:15P Oct 03
OATS Sep 24	@O4U	459'4				497'6	0'0	459'4	1:15P Oct 03
OATS Dec 24	@O4Z	443'2				463'0	0'0	443'2	1:15P Oct 03
OATS Mar 25	@O5H	444'6					0'0	444'6	1:15P Oct 03
OATS May 25	@O5K	450'6					0'0	450'6	1:15P Oct 03
OATS Jul 25	@O5N	410'6				423'0	0'0	410'6	1:15P Oct 03
OATS Sep 25	@O5U	426'4					0'0	426'4	1:15P Oct 03
OATS Jul 26	@O6N	377'6					0'0	377'6	1:15P Oct 03
OATS Sep 26	@O6U	393'4					0'0	393'4	1:15P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@O3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.