Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 20 @O0K  274'2  274'4  276'2  270'0  276'0  1'2  275'4s  1:15P Apr 08
OATS  Jul 20 @O0N  267'0  270'0  270'0  263'6  270'0  2'2  269'2s  1:19P Apr 08
OATS  Sep 20 @O0U  257'4  258'0  258'0  254'6  254'6  2'2  259'6s  1:15P Apr 08
OATS  Dec 20 @O0Z  252'4  250'4  254'0  250'4  250'6  1'6  254'2s  1:15P Apr 08
OATS  Mar 21 @O1H  256'4          1'6  258'2s  1:15P Apr 08
OATS  May 21 @O1K  256'4          1'6  258'2s  1:15P Apr 08
OATS  Jul 21 @O1N  256'6          1'6  258'4s  1:15P Apr 08
OATS  Sep 21 @O1U  264'0          1'6  265'6s  1:15P Apr 08
OATS  Dec 21 @O1Z  264'0          1'6  265'6s  1:15P Apr 08
OATS  Mar 22 @O2H  264'0          1'6  265'6s  1:15P Apr 08
OATS  Jul 22 @O2N  264'0          1'6  265'6s  1:15P Apr 08
OATS  Sep 22 @O2U  264'0          1'6  265'6s  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0K)
Exchange:  CBOT
Last Trade:  276'0
Change:  1'2
Bid:  274'6
Ask:  277'0
Today's High:  276'2
Today's Low:  270'0
Volume:  269
Open:  274'4
Settle:  275'4s
Prev:  274'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@O0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN