Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  359'0  356'4  360'0  355'4  356'0  -3'0  359'0  2:50A Mar 22
OATS  Jul 23 @O3N  353'2  354'0  359'2  352'4  354'4  1'0  354'2s  1:15P Mar 21
OATS  Sep 23 @O3U  356'6  358'0  358'0  358'0  358'0  1'2  358'0s  1:15P Mar 21
OATS  Dec 23 @O3Z  365'6  371'0  371'0  368'0  369'0  1'4  367'2s  1:15P Mar 21
OATS  Mar 24 @O4H  367'2        365'0  1'4  368'6s  1:15P Mar 21
OATS  May 24 @O4K  381'6          1'4  383'2s  1:15P Mar 21
OATS  Jul 24 @O4N  374'2        350'6  1'4  375'6s  1:15P Mar 21
OATS  Sep 24 @O4U  372'4        347'2  1'4  374'0s  1:15P Mar 21
OATS  Dec 24 @O4Z  372'4          1'4  374'0s  1:15P Mar 21
OATS  Mar 25 @O5H  374'0          1'4  375'4s  1:15P Mar 21
OATS  Jul 25 @O5N  357'4        350'0  1'4  359'0s  1:15P Mar 21
OATS  Sep 25 @O5U  373'2          1'4  374'6s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  356'0
Change:  -3'0
Bid:  356'4
Ask:  357'6
Today's High:  360'0
Today's Low:  355'4
Volume:  426
Open:  356'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN